# The daily noon exchange rates for major foreign currencies are published every business day at about 12:30 
# p.m. EST. They are obtained from market or official sources around noon, and show the rates for the
# various currencies in Canadian dollars converted from US dollars. The rates are nominal quotations -
# neither buying nor selling rates - and are intended for statistical or analytical purposes. Rates
# available from financial institutions will differ.
#
Date (<m>/<d>/<year>),11/28/2006,11/29/2006,11/30/2006,12/01/2006,12/04/2006,12/05/2006,12/06/2006
Closing Can/US Exchange Rate,1.1305,1.1379,1.1422,1.1449,1.1403,1.1416, 
U.S. Dollar (Noon),1.1311,1.1360,1.1415,1.1445,1.1454,1.1417,1.1469
Argentina Peso (Floating Rate),0.3656,0.3669,0.3693,0.3708,0.3729,0.3726,0.3737
Australian Dollar,0.8850,0.8901,0.9013,0.9057,0.9041,0.8977,0.9031
Bahamian Dollar,1.1311,1.1360,1.1415,1.1445,1.1454,1.1417,1.1469
Brazilian Real,0.5174,0.5215,0.5264,0.5295,0.5283,0.5297,0.5336
Chilean Peso,0.002134,0.002148,0.002168,0.002175,0.002179,0.002175,0.002184
Chinese Renminbi,0.1442,0.1450,0.1457,0.1462,0.1463,0.1459,0.1466
Colombian Peso,0.000490,0.000493,0.000495,0.000499,0.000500,0.000501,0.000503
Croatian Kuna,0.2027,0.2031,0.2056,0.2072,0.2071,0.2067,0.2077
Czech Republic Koruna,0.05312,0.05333,0.05414,0.05443,0.05443,0.05436,0.05461
Danish Krone,0.1997,0.2003,0.2031,0.2044,0.2047,0.2041,0.2047
East Caribbean Dollar,0.4236,0.4255,0.4275,0.4287,0.4290,0.4276,0.4296
European Euro,1.4887,1.4933,1.5136,1.5240,1.5265,1.5215,1.5262
Fiji Dollar,0.6696,0.6793,0.6826,0.6881,0.6894,0.6844,0.6866
CFA Franc (African Financial Community),0.002270,0.002277,0.002307,0.002323,0.002327,0.002320,0.002327
CFP Franc (Pacific Financial Community),0.01248,0.01251,0.01268,0.01277,0.01279,0.01275,0.01279
Ghanaian Cedi,0.000123,0.000123,0.000124,0.000124,0.000124,0.000124,0.000124
Guatemalan Quetzal,0.1479,0.1485,0.1492,0.1496,0.1497,0.1492,0.1499
Honduran Lempira,0.05986,0.06012,0.06041,0.06057,0.06062,0.06042,0.06070
Hong Kong Dollar,0.145469,0.146102,0.146757,0.147202,0.147366,0.146910,0.147601
Hungarian Forint,0.005777,0.005805,0.005905,0.005966,0.005965,0.005956,0.005964
Icelandic Krona,0.01630,0.01654,0.01674,0.01694,0.01685,0.01676,0.01664
Indian Rupee,0.02537,0.02550,0.02559,0.02571,0.02574,0.02570,0.02571
Indonesian Rupiah,0.000123,0.000124,0.000125,0.000125,0.000125,0.000125,0.000126
Israeli New Shekel,0.2638,0.2666,0.2692,0.2702,0.2707,0.2706,0.2733
Jamaican Dollar,0.01695,0.01701,0.01709,0.01713,0.01712,0.01707,0.01714
Japanese Yen,0.009738,0.009769,0.009878,0.009922,0.009928,0.009929,0.009967
Malaysian Ringgit,0.3107,0.3132,0.3155,0.3185,0.3192,0.3210,0.3231
Mexican Peso,0.10250,0.10320,0.10380,0.10420,0.10450,0.10490,0.10560
Moroccan dirham,0.1337,0.1340,0.1355,0.1363,0.1365,0.1362,0.1367
Myanmar (Burma) Kyat,0.2000,0.2011,0.2023,0.2032,0.2040,0.2035,0.2041
Neth. Antilles Guilder,0.6354,0.6382,0.6413,0.6430,0.6435,0.6414,0.6443
New Zealand Dollar,0.7648,0.7714,0.7819,0.7834,0.7910,0.7834,0.7854
Norwegian Krone,0.1794,0.1812,0.1855,0.1865,0.1866,0.1871,0.1880
Pakistan rupee,0.01860,0.01869,0.01870,0.01875,0.01875,0.01869,0.01880
Panamanian Balboa,1.1311,1.1360,1.1415,1.1445,1.1454,1.1417,1.1469
Peruvian New Sol,0.3507,0.3525,0.3542,0.3558,0.3562,0.3556,0.3571
Philippine Peso,0.02278,0.02282,0.02293,0.02302,0.02310,0.02299,0.02315
Polish Zloty,0.3887,0.3908,0.3967,0.4005,0.4003,0.3989,0.4002
Russian Rouble,0.04295,0.04311,0.04350,0.04370,0.04374,0.04359,0.04377
Singapore Dollar,0.7298,0.7354,0.7425,0.7433,0.7437,0.7417,0.7455
Slovak Koruna,0.04185,0.04205,0.04251,0.04286,0.04299,0.04281,0.04300
Slovenian Tolar,0.006211,0.006231,0.006315,0.006359,0.006369,0.006344,0.006369
South African Rand,0.1579,0.1590,0.1595,0.1601,0.1599,0.1604,0.1617
South Korean Won,0.001215,0.001221,0.001228,0.001233,0.001235,0.001235,0.001252
Sri Lanka Rupee,0.01047,0.01051,0.01056,0.01058,0.01059,0.01061,0.01065
Swedish Krona,0.1639,0.1643,0.1671,0.1690,0.1691,0.1682,0.1683
Swiss Franc,0.9377,0.9389,0.9539,0.9579,0.9587,0.9585,0.9615
Taiwanese New Dollar,0.03462,0.03498,0.03523,0.03539,0.03536,0.03535,0.03548
Thai Baht,0.03117,0.03152,0.03181,0.03195,0.03201,0.03211,0.03216
Trinidad & Tobago Dollar,0.1787,0.1795,0.1803,0.1808,0.1809,0.1804,0.1812
Tunisian Dinar,0.8725,0.8737,0.8852,0.8861,0.8883,0.8845,0.8892
New Turkish Lira,0.7682,0.7762,0.7870,0.7880,0.7901,0.7890,0.7938
U.K. Pound Sterling,2.2032,2.2141,2.2476,2.2655,2.2665,2.2543,2.2582
Venezuelan Bolivar,0.000527,0.000529,0.000532,0.000533,0.000533,0.000532,0.000534
Vietnamese Dong,0.000070,0.000071,0.000071,0.000071,0.000071,0.000071,0.000071