Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Index Today
Change Symbol: Lookup

S&P;/TSX Composite | Quotes

  • Vol:
  • Last Trade:
S&P;/TSX Composite - TSX-I  Last Trade: Oct 22, 2008 03:24 PM Enter New Symbol
Last:   9,335.120 Net Change:   -460.680 % Change:  -4.70%
Open  9,591.140 52-Week High  15,154.770
High  9,795.800 52-Week Low  8,761.020
Low  9,327.390 Volume  208,753,846

Quotes delayed 15 minutes.
Enter Symbol   
Symbol Lookup
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
 
Gainers
Company Name Symbol Last Price %Change
Empire Company EMP.A-T 48.85 6.43
MacDonald Dettwiler & Assoc. MDA-T 16.98 2.91
CGI Group GIB.A-T 9.25 2.78
Transcontinental Inc. TCL.A-T 13.17 2.73
Canadian National Railway CNR-T 49.37 2.56
 
Losers
Company Name Symbol Last Price %Change
Ivanhoe Mines IVN-T 2.30 -23.33
OPTI Canada OPC-T 5.26 -20.90
Teck Cominco Ltd. TCK.B-T 14.03 -18.24
Oilexco Inc. OIL-T 4.27 -17.88
FNX Mining Company FNX-T 4.83 -17.58
 
Most Actives
Company Name Symbol Last Price %Change Volume
Bombardier Inc. BBD.B-T 4.27 -6.15 9,109,205
Yamana Gold Inc. YRI-T 5.13 -10.00 8,342,293
Ivanhoe Mines IVN-T 2.30 -23.33 7,762,600
Oilexco Inc. OIL-T 4.27 -17.88 6,544,252
Teck Cominco Ltd. TCK.B-T 14.03 -18.24 6,002,992
 

Quick access to our partners:

  • ScotiaMcLeod Direct Investing
  • CIBC Investor's Edge

Back to top