Farm Credit Canada - Today's Markets

Today’s Markets

Agriculture Futures Markets

Name	Exch	Last	Chg	%Chg	Open	Prev Close	Day Hi	Day Lo
Corn:
Mar 07	CBT	366.00	-12.00	-3.175 %	373.50	378.00	373.50	365.00
May 07	CBT	371.50	-12.25	-3.192 %	376.50	383.75	377.00	371.00
Soybean:
Jan 07	CBT	654.25	-10.00	-1.505 %	656.50	664.25	662.50	652.75
Mar 07	CBT	668.25	-9.50	-1.402 %	670.50	677.75	676.00	666.50
May 07	CBT	677.25	-10.25	-1.491 %	678.50	687.50	685.00	676.25
Soybean Meal:
Jan 07	CBT	186.80	-1.00	-0.532 %	186.50	187.80	188.30	185.10
Mar 07	CBT	189.60	-1.30	-0.681 %	189.00	190.90	191.50	188.50
May 07	CBT	191.80	-1.80	-0.930 %	191.80	193.60	194.00	191.30
Canola:
Jan 07	WCE	366.20	0.00	0.000 %	N/A	366.20	N/A	N/A
Mar 07	WCE	375.50	0.00	0.000 %	N/A	375.50	N/A	N/A
May 07	WCE	382.10	0.00	0.000 %	N/A	382.10	N/A	N/A
Barley:
Mar 07	WCE	176.30	0.00	0.000 %	N/A	176.30	N/A	N/A
May 07	WCE	182.80	0.00	0.000 %	N/A	182.80	N/A	N/A
Wheat:
Mar 07	MGE	506.50	-15.75	-3.013 %	517.00	522.75	517.00	503.00
May 07	MGE	512.50	-16.00	-3.030 %	520.00	528.00	520.00	512.00
Oats:
Mar 07	CBT	261.50	-3.25	-1.228 %	262.50	264.75	263.00	258.25
May 07	CBT	268.50	-2.50	-0.923 %	266.00	271.00	269.00	266.00
Feeder Cattle:
Jan 07	NMX	-0.05	0.00	N/A	N/A	-0.05	N/A	N/A
Mar 07	CME	98.55	0.85	0.870 %	98.25	97.70	98.80	97.98
Apr 07	CME	99.10	0.80	0.814 %	98.75	98.30	99.20	98.50
May 07	CME	99.75	0.93	0.936 %	99.00	98.83	99.85	98.90
Lean Hogs:
Feb 07	CME	63.85	-0.08	-0.117 %	64.30	63.93	64.35	63.30
Apr 07	CME	66.43	-0.43	-0.636 %	66.85	66.85	66.95	65.85
May 07	CME	72.25	-0.05	-0.069 %	72.20	72.30	72.38	71.10
Jun 07	CME	73.08	-0.43	-0.578 %	73.50	73.50	73.50	72.50
Live Cattle:
Feb 07	CME	89.43	-0.15	-0.167 %	89.53	89.58	89.85	89.10
Apr 07	CME	90.55	-0.15	-0.165 %	90.75	90.70	91.00	90.30
Jun 07	CME	87.43	-0.38	-0.427 %	87.65	87.80	87.75	87.15

Currencies

Market Links