Today’s Markets
Agriculture Futures Markets
Name |
Exch |
Last |
Chg |
%Chg |
Open |
Prev Close |
Day Hi |
Day Lo |
Corn: |
Mar 07 |
CBT |
366.00 |
-12.00 |
-3.175 % |
373.50 |
378.00 |
373.50 |
365.00 |
May 07 |
CBT |
371.50 |
-12.25 |
-3.192 % |
376.50 |
383.75 |
377.00 |
371.00 |
Soybean: |
Jan 07 |
CBT |
654.25 |
-10.00 |
-1.505 % |
656.50 |
664.25 |
662.50 |
652.75 |
Mar 07 |
CBT |
668.25 |
-9.50 |
-1.402 % |
670.50 |
677.75 |
676.00 |
666.50 |
May 07 |
CBT |
677.25 |
-10.25 |
-1.491 % |
678.50 |
687.50 |
685.00 |
676.25 |
Soybean Meal: |
Jan 07 |
CBT |
186.80 |
-1.00 |
-0.532 % |
186.50 |
187.80 |
188.30 |
185.10 |
Mar 07 |
CBT |
189.60 |
-1.30 |
-0.681 % |
189.00 |
190.90 |
191.50 |
188.50 |
May 07 |
CBT |
191.80 |
-1.80 |
-0.930 % |
191.80 |
193.60 |
194.00 |
191.30 |
Canola: |
Jan 07 |
WCE |
366.20 |
0.00 |
0.000 % |
N/A |
366.20 |
N/A |
N/A |
Mar 07 |
WCE |
375.50 |
0.00 |
0.000 % |
N/A |
375.50 |
N/A |
N/A |
May 07 |
WCE |
382.10 |
0.00 |
0.000 % |
N/A |
382.10 |
N/A |
N/A |
Barley: |
Mar 07 |
WCE |
176.30 |
0.00 |
0.000 % |
N/A |
176.30 |
N/A |
N/A |
May 07 |
WCE |
182.80 |
0.00 |
0.000 % |
N/A |
182.80 |
N/A |
N/A |
Wheat: |
Mar 07 |
MGE |
506.50 |
-15.75 |
-3.013 % |
517.00 |
522.75 |
517.00 |
503.00 |
May 07 |
MGE |
512.50 |
-16.00 |
-3.030 % |
520.00 |
528.00 |
520.00 |
512.00 |
Oats: |
Mar 07 |
CBT |
261.50 |
-3.25 |
-1.228 % |
262.50 |
264.75 |
263.00 |
258.25 |
May 07 |
CBT |
268.50 |
-2.50 |
-0.923 % |
266.00 |
271.00 |
269.00 |
266.00 |
Feeder Cattle: |
Jan 07 |
NMX |
-0.05 |
0.00 |
N/A |
N/A |
-0.05 |
N/A |
N/A |
Mar 07 |
CME |
98.55 |
0.85 |
0.870 % |
98.25 |
97.70 |
98.80 |
97.98 |
Apr 07 |
CME |
99.10 |
0.80 |
0.814 % |
98.75 |
98.30 |
99.20 |
98.50 |
May 07 |
CME |
99.75 |
0.93 |
0.936 % |
99.00 |
98.83 |
99.85 |
98.90 |
Lean Hogs: |
Feb 07 |
CME |
63.85 |
-0.08 |
-0.117 % |
64.30 |
63.93 |
64.35 |
63.30 |
Apr 07 |
CME |
66.43 |
-0.43 |
-0.636 % |
66.85 |
66.85 |
66.95 |
65.85 |
May 07 |
CME |
72.25 |
-0.05 |
-0.069 % |
72.20 |
72.30 |
72.38 |
71.10 |
Jun 07 |
CME |
73.08 |
-0.43 |
-0.578 % |
73.50 |
73.50 |
73.50 |
72.50 |
Live Cattle: |
Feb 07 |
CME |
89.43 |
-0.15 |
-0.167 % |
89.53 |
89.58 |
89.85 |
89.10 |
Apr 07 |
CME |
90.55 |
-0.15 |
-0.165 % |
90.75 |
90.70 |
91.00 |
90.30 |
Jun 07 |
CME |
87.43 |
-0.38 |
-0.427 % |
87.65 |
87.80 |
87.75 |
87.15 |
©2006 Stockgroup Data by Comstock
All quotes are delayed by 20 minutes
Currencies
Market Links