Weekly Crop Market Review - February 18, 2005
The next weekly will be published on Friday, February 25, 2005
This information is collected by the Statistics and Data Development Unit
WINNIPEG FUTURES (CDN $/TONNE) as of Feb 18/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK MAR05 71.50 69.00 69.60 -1.00
-SASK MAY05 76.50 73.00 74.50 -1.10
-SASK JUL05 80.00 77.00 79.00 +0.00
BARLEY -LETH MAR05 109.00 107.00 109.00 +0.00
-LETH MAY05 110.60 108.00 110.30 +0.70
-LETH JUL05 111.30 109.00 110.00 -1.20
FLAX* -WPG MAR05 N/A N/A 480.00 +0.00
-WPG MAY05 N/A N/A 484.00 +0.00
-WPG JUL05 N/A N/A 488.00 +0.00
CANOLA -SASK MAR05 269.90 246.00 257.80 +8.60
-SASK MAY05 272.30 248.20 259.70 +9.10
-SASK JUL05 269.50 252.90 263.90 +8.90
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 18/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR05 3.02 1/4 2.92 2.96 +0.01 1/2
-CBT MAY05 3.09 1/2 2.99 1/2 3.04 +0.01
WHEAT -MINN MAY05 3.37 3.26 1/2 3.30 -0.02 1/2
-MINN JUL05 3.35 3.27 3/4 3.29 3/4 -0.01
WHEAT -KANS MAR05 3.37 3.23 1/2 3.30 1/2 +0.01
-KANS MAY05 3.23 1/2 3.15 1/2 3.16 3/4 -0.03
CORN -CBT MAY05 2.09 1/2 2.04 2.07 3/4 +0.01 3/4
-CBT JUL05 2.16 2.11 1/4 2.14 3/4 +0.02 1/4
OATS -CBT MAR05 1.64 1/4 1.56 1.59 1/2 -0.03
-CBT MAY05 1.59 1.51 1.51 1/4 -0.06 3/4
SOYBEAN -CBT MAR05 5.61 5.26 5.52 1/2 +0.26 3/4
-CBT MAY05 5.67 5.26 1/2 5.55 3/4 +0.29 1/4
-CBT JUL05 5.71 5.28 1/2 5.59 1/4 +0.31 1/2
SOYOIL -CBT MAR05 20.40 19.43 20.07 +0.06
(¢/lb) -CBT MAY05 20.50 19.54 20.20 +0.01
SOYMEAL -CBT MAR05 174.00 157.40 169.20 +12.10
($/ton) -CBT MAY05 174.50 157.00 170.10 +14.00
FEEDMILL BIDS on Feb 14/2005 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 70.60-106.50 77.10-106.50
-REDDEER 80.80-97.00 80.80-97.00
-EDMTN 77.20-91.90 77.20-91.90
OATS -EDMTN 94.00-97.30 94.00-97.30
PEAS - EDMTN 110.20-128.60 110.20-128.60
BARLEY-LETH 100.00-110.00 104.00-113.00
-MH/BRKS 97.00-104.00 98.00-106.00
-CALGARY 96.50-105.00 96.50-109.00
-REDDEER 95.00-105.00 95.00-105.00
-VERM 87.30-94.20 87.30-96.50
-EDMTN 87.30-96.50 87.30-96.50
-PEACE R 82.70-110.00 78.10-110.00
CANOLA CRUSHER on Feb 17/2005
-Meal (FOB) 153.34 140.48
-Seed (DEL) 248.48 247.98
ELEVATOR BIDS, RED DEER, on Feb 18/2005 (Delivered)
THIS WEEK LAST WEEK
WHEAT 73.13 74.70
OATS 94.19 94.80
BARLEY 94.30 93.40
RYE 86.53 86.50
FLAXSEED .00 .00
CANOLA 257.81 244.80
SPECIAL CROP CASH BIDS on Feb 17/2005
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 152.12 4.14 5.39
FEED 100.50 2.74 4.37
LARGE YELLOW #2 OR BETTER 130.99 3.56 4.90
$/Lb $/Lb
LENTILS #1 LAIRD 357.37 0.16 0.20
#1 ESTON 468.48 0.21 0.16
MUSTARD #1 YELLOW 292.11 0.13 0.16
#1 BROWN 292.11 0.13 0.17
#1 ORIENTAL 290.24 0.13 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 17/2005
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 242.45 253.35 239.78 242.45 -1.1%
-CWB #1CWRS VANC* 247.43 251.23 247.74 267.97 -7.5%
-#1DNS GREAT FALLS 153.84 167.05 163.46 187.13 -12.7%
-#1DNS PORTLAND 206.17 212.70 210.17 235.30 -10.7%
CORN -#2 CHICAGO 94.98 95.48 98.74 135.68 -27.2%
BARLEY-#2 PORTLAND 136.70 138.98 131.13 168.68 -22.3%
-#2FD GREAT FALLS 82.56 82.16 81.07 119.51 -32.2%
-#2 STOCKTON 148.88 150.62 149.18 192.23 -22.4%
SOYBNS-#1 ILLINOIS 254.22 240.08 254.50 393.09 -35.3%
EXCH RATE Feb 17/2005: US$ in CANADA$ 1.2278 CANADA$ IN US$ 0.8145
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 13/2005
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #28 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 268.6 5,858.5 5,539.5 +5.8% -0.5%
DURUM 23.0 1,678.9 2,028.6 -17.2% +3.6%
BARLEY 73.3 568.4 627.7 -9.4% -21.1%
OATS 11.8 386.8 685.1 -43.5% +9.5%
PEAS N/A 638.3 652.1 -2.1% +13.9%
FLAXSEED .8 230.9 372.4 -38.0% -42.5%
CANOLA-EXPORTS 68.5 1,847.5 2,286.2 -19.2% -12.1%
CANOLA-CRUSH 61.6 1,674.1 1,776.2 -5.7% -5.6%
U.S. EXPORTS ('000 TONNES) as of Feb 10/2005
WHEAT 430.5 20,373.6 21,555.8 -5.5% -11.6%
BARLEY N/A 242.3 366.4 -33.9% -21.1%
CORN 751.1 20,125.0 21,432.1 -6.1% +0.2%
SOYBEANS 710.2 19,227.0 18,108.1 +6.2% +14.1%
NOPA SOYBEAN Month Ending: Dec 31/2004
SOYBEAN CRUSH 3902.4 14,965.1 14,789.9 +1.2% +8.2%
* From Canadian Grain Commission Calendar
[Top of Document]
The user of this information agrees to the terms and conditions in the terms of use and
disclaimer.
Copyright © 1999-2000 Her Majesty the Queen in the Right of Alberta. All rights reserved.
