Weekly Crop Market Review - May 20, 2005
The next weekly will be published on Friday, May 27, 2005
This information is collected by the Statistics and Data Development Unit
WINNIPEG FUTURES (CDN $/TONNE) as of May 20/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK JUL05 90.40 88.50 90.40 +1.00
-SASK OCT05 100.70 98.00 100.70 +2.30
-SASK DEC05 N/A N/A 105.20 +1.80
BARLEY -LETH JUL05 114.50 113.00 113.50 +1.50
-LETH OCT05 120.00 118.50 120.00 +2.00
-LETH DEC05 N/A N/A 122.80 +2.10
FLAX* -WPG JUL05 N/A N/A 488.00 +0.00
-WPG OCT05 N/A N/A 338.00 +0.00
-WPG DEC05 N/A N/A 342.00 +0.00
CANOLA -SASK JUL05 288.00 285.10 285.50 +5.40
-SASK SEP05 N/A N/A 289.60 +5.20
-SASK NOV05 295.00 293.50 293.90 +5.80
U.S. FUTURES (U.S. $/BUSHEL) as of May 20/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL05 3.18 3.04 3.13 +0.10 1/4
-CBT SEP05 3.26 3/4 3.13 3.23 1/2 +0.11 3/4
WHEAT -MINN SEP05 3.40 1/2 3.29 1/4 3.36 3/4 +0.08 1/2
-MINN DEC05 3.49 3.40 3.46 3/4 +0.07 3/4
WHEAT -KANS JUL05 3.24 3.09 1/2 3.21 1/4 +0.11 3/4
-KANS SEP05 3.30 1/4 3.16 1/4 3.26 1/2 +0.10
CORN -CBT SEP05 2.22 1/2 2.13 3/4 2.21 1/4 +0.09 1/2
-CBT DEC05 2.32 1/4 2.23 3/4 2.31 +0.09 1/4
OATS -CBT JUL05 1.38 1.31 1/2 1.35 1/4 +0.03 1/4
-CBT SEP05 1.41 1/2 1.37 1/4 1.39 1/2 +0.02 3/4
SOYBEAN -CBT JUL05 6.40 1/2 6.12 6.32 +0.19 1/4
-CBT AUG05 6.39 1/2 6.12 1/2 6.32 +0.19 1/4
-CBT SEP05 6.36 1/2 6.09 1/2 6.30 +0.22 1/4
SOYOIL -CBT JUL05 22.52 21.86 22.31 +0.09
(¢/lb) -CBT AUG05 22.56 21.95 22.39 +0.08
SOYMEAL -CBT JUL05 199.80 189.50 196.30 +6.90
($/ton) -CBT AUG05 199.30 189.40 195.80 +6.30
FEEDMILL BIDS on May 16/2005 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 105.00-111.00 85.00-111.00
-REDDEER 82.70-102.00 84.50-102.00
-EDMTN 82.70-95.00 82.70-103.00
OATS -EDMTN 100.50-103.70 100.50-103.70
PEAS - EDMTN 113.90-119.40 113.90-119.40
BARLEY-LETH 105.00-117.00 105.00-117.00
-MH/BRKS 101.00-110.20 101.00-110.20
-CALGARY 101.00-111.00 101.00-111.00
-REDDEER 94.20-109.00 94.20-109.00
-VERM 87.30-91.90 87.30-91.90
-EDMTN 91.90-98.70 91.90-96.50
-PEACE R 88.20-89.60 89.60-93.00
CANOLA CRUSHER on May 19/2005
-Meal (FOB) 155.87 154.33
-Seed (DEL) 292.87 288.93
ELEVATOR BIDS, RED DEER, on May 20/2005 (Delivered)
THIS WEEK LAST WEEK
WHEAT 80.57 87.45
OATS 104.24 98.40
BARLEY 92.55 96.67
RYE 82.01 82.01
FLAXSEED .00 .00
CANOLA 275.10 275.56
SPECIAL CROP CASH BIDS on May 19/2005
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 150.83 4.10 6.21
FEED 100.50 2.74 4.72
LARGE YELLOW #2 OR BETTER 137.42 3.74 5.72
$/Lb $/Lb
LENTILS #1 LAIRD 363.98 0.17 0.22
#1 ESTON 472.89 0.21 0.19
MUSTARD #1 YELLOW 304.57 0.14 0.18
#1 BROWN 296.30 0.13 0.18
#1 ORIENTAL 289.36 0.13 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 19/2005
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 237.50 230.50 238.42 242.45 -1.7%
-CWB #1CWRS VANC* 241.01 234.93 245.24 267.97 -8.5%
-#1DNS GREAT FALLS 162.02 156.34 162.07 187.13 -13.4%
-#1DNS PORTLAND 210.62 204.62 208.79 235.30 -11.3%
CORN -#2 CHICAGO 102.17 98.53 99.01 135.68 -27.0%
BARLEY-#2 PORTLAND N/A N/A 132.36 168.68 -21.5%
-#2FD GREAT FALLS 99.99 99.32 85.43 119.51 -28.5%
-#2 STOCKTON 156.37 155.32 149.54 192.23 -22.2%
SOYBNS-#1 ILLINOIS 294.40 290.14 263.20 393.09 -33.0%
EXCH RATE May 19/2005: US$ in CANADA$ 1.2598 CANADA$ IN US$ 0.7938
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of May 15/2005
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #41 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 187.9 8,657.1 8,643.6 +0.2% -0.5%
DURUM 89.1 2,306.5 2,609.3 -11.6% +3.6%
BARLEY 31.9 855.5 1,454.0 -41.2% -21.1%
OATS 10.2 561.0 879.3 -36.2% +9.5%
PEAS 38.3 972.8 926.8 +5.0% +13.9%
FLAXSEED 3.5 360.6 470.8 -23.4% -42.5%
CANOLA-EXPORTS 23.4 2,585.7 3,032.1 -14.7% -12.1%
CANOLA-CRUSH 42.3 2,425.9 2,646.6 -8.3% -5.6%
U.S. EXPORTS ('000 TONNES) as of May 12/2005
WHEAT 493.5 26,882.8 29,466.1 -8.8% -9.4%
BARLEY .3 387.1 372.4 +4.0% -10.5%
CORN 683.7 30,226.3 32,835.4 -7.9% -5.1%
SOYBEANS 270.7 26,387.7 21,828.7 +20.9% +25.0%
NOPA SOYBEAN Month Ending: Mar 31/2005
SOYBEAN CRUSH 3859.5 26,240.6 25,230.6 +4.0% +7.8%
* From Canadian Grain Commission Calendar
[Top of Document]
![doc_rope.gif - 4 K](/web/20061207175519im_/http://www.agric.gov.ab.ca/universalimages/doc_rope.gif)
The user of this information agrees to the terms and conditions in the terms of use and
disclaimer.
Copyright © 1999-2000 Her Majesty the Queen in the Right of Alberta. All rights reserved.