Weekly Crop Market Review - November 18, 2005
The next weekly will be published on Friday, November 25, 2005
This information is collected by the Statistics and Data Development Unit
WINNIPEG FUTURES (CDN $/TONNE) as of Nov 18/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK DEC05 99.50 95.00 98.00 +3.50
-SASK MAR06 103.50 100.00 103.20 +3.90
-SASK MAY06 106.50 104.50 106.50 +2.70
BARLEY -LETH DEC05 118.00 116.70 118.00 +1.50
-LETH MAR06 123.70 122.00 122.70 +1.20
-LETH MAY06 N/A N/A 126.00 +1.50
CANOLA -SASK JAN06 259.00 253.10 256.60 -5.10
-SASK MAR06 265.20 261.60 263.50 -6.70
-SASK MAY06 272.00 268.30 271.00 -6.00
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 18/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC05 3.16 3.01 1/4 3.02 -0.09 1/2
-CBT MAR06 3.31 1/2 3.17 1/2 3.17 3/4 -0.10 1/2
WHEAT -MINN MAR06 3.83 1/2 3.73 3.73 1/2 -0.08 3/4
-MINN MAY06 3.78 3.69 1/2 3.70 1/2 -0.07 1/4
WHEAT -KANS DEC05 3.74 3.52 3.58 1/4 -0.12 3/4
-KANS MAR06 3.77 3.58 3.62 -0.13
CORN -CBT MAR06 2.13 1/4 2.05 2.05 1/4 -0.04 1/2
-CBT MAY06 2.20 3/4 2.13 2.13 1/4 -0.04
OATS -CBT DEC05 1.70 1/2 1.64 1.68 +0.00 1/4
-CBT MAR06 1.78 1/2 1.71 1/4 1.75 3/4 +0.01 1/2
SOYBEAN -CBT JAN06 6.04 5.69 5.69 3/4 -0.31 3/4
-CBT MAR06 6.09 1/2 5.77 5.77 1/4 -0.29 1/2
-CBT MAY06 6.15 5.82 5.82 3/4 -0.29 1/2
SOYOIL -CBT DEC05 22.73 21.90 22.01 -0.73
(¢/lb) -CBT JAN06 22.95 22.05 22.19 -0.74
SOYMEAL -CBT DEC05 183.00 171.50 172.20 -9.50
($/ton) -CBT JAN06 184.00 172.80 173.20 -9.20
FEEDMILL BIDS on Nov 14/2005 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 104.00-108.00 104.00-108.00
-REDDEER 82.70-101.00 82.70-101.00
-EDMTN 82.00-91.90 82.00-91.90
OATS -EDMTN 84.30-87.50 84.30-87.50
PEAS - EDMTN 106.60-117.60 99.20-110.20
BARLEY-LETH 100.00-111.00 100.00-111.00
-MH/BRKS 91.90-105.00 91.90-105.00
-CALGARY 91.90-100.00 91.90-98.00
-REDDEER 91.90-100.00 91.90-100.00
-VERM 82.70-85.00 82.70-85.00
-EDMTN 80.40-87.30 78.10-85.00
-PEACE R 75.80-78.10 75.80-78.10
CANOLA CRUSHER on Nov 17/2005
-Meal (FOB) 143.67 140.67
-Seed (DEL) 243.20 246.95
ELEVATOR BIDS, RED DEER, on Nov 18/2005 (Delivered)
THIS WEEK LAST WEEK
WHEAT 84.86 81.41
OATS 89.93 92.20
BARLEY 93.45 92.70
RYE 72.01 72.01
FLAXSEED .00 .00
CANOLA 228.79 237.34
SPECIAL CROP CASH BIDS on Nov 17/2005
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 130.07 3.54 4.43
FEED 101.97 2.78 2.49
LARGE YELLOW #2 OR BETTER 125.85 3.43 3.82
$/Lb $/Lb
LENTILS #1 LAIRD 268.96 0.12 0.20
#1 ESTON 275.80 0.13 0.24
MUSTARD #1 YELLOW 262.68 0.12 0.14
#1 BROWN 255.40 0.12 0.14
#1 ORIENTAL 255.40 0.12 0.14
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 17/2005
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 241.00 240.95 235.37 239.00 -1.5%
-CWB #1CWRS VANC* 245.29 243.57 240.41 244.01 -1.5%
-#1DNS GREAT FALLS 165.65 170.12 159.44 160.76 -0.8%
-#1DNS PORTLAND 214.48 217.79 209.56 207.95 +0.8%
CORN -#2 CHICAGO 86.64 84.46 84.93 100.18 -15.2%
BARLEY-#2 PORTLAND 132.74 133.82 133.85 134.75 -0.7%
-#2FD GREAT FALLS 78.47 78.72 83.85 87.02 -3.6%
-#2 STOCKTON 153.01 153.50 147.50 149.51 -1.3%
SOYBNS-#1 ILLINOIS 250.33 253.65 255.25 273.30 -6.6%
EXCH RATE Nov 17/2005: US$ in CANADA$ 1.1864 CANADA$ IN US$ 0.8429
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 13/2005
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #15 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 107.7 2,527.5 2,808.2 -10.0% +14.6%
DURUM 61.4 1,197.4 1,213.9 -1.4% +26.0%
BARLEY 109.1 950.1 250.4 +279.4% +28.1%
OATS 20.2 272.8 211.7 +28.9% -3.0%
PEAS 35.8 774.4 461.6 +67.8% +7.7%
FLAXSEED 42.1 74.7 109.1 -31.5% +28.3%
CANOLA-EXPORTS 87.2 1,294.5 1,041.5 +24.3% +23.1%
CANOLA-CRUSH 68.6 928.1 899.7 +3.2% +8.9%
U.S. EXPORTS ('000 TONNES) as of Nov 10/2005
WHEAT 411.5 12,360.4 14,188.5 -12.9% -5.9%
BARLEY N/A 377.4 134.4 +180.7% +8.7%
CORN 993.1 9,107.7 9,043.4 +0.7% +10.3%
SOYBEANS 547.1 5,826.7 7,635.3 -23.7% -2.5%
NOPA SOYBEAN Month Ending: Sep 30/2005
SOYBEAN CRUSH 3459.1 3,459.1 3,101.7 +11.5% +1.4%
* From Canadian Grain Commission Calendar
[Top of Document]
The user of this information agrees to the terms and conditions in the terms of use and
disclaimer.
Copyright © 1999-2000 Her Majesty the Queen in the Right of Alberta. All rights reserved.
