Weekly Crop Market Review - December 02, 2005
The next weekly will be published on Friday, December 09, 2005
This information is collected by the Statistics and Data Development Unit
WINNIPEG FUTURES (CDN $/TONNE) as of Dec 02/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK MAR06 106.90 105.00 106.50 +0.50
-SASK MAY06 N/A N/A 110.10 +0.10
-SASK JUL06 N/A N/A 113.00 +1.50
BARLEY -LETH MAR06 122.00 120.00 121.60 -0.50
-LETH MAY06 124.80 124.00 124.80 -1.20
-LETH JUL06 N/A N/A 129.60 -0.40
CANOLA -SASK JAN06 252.50 245.50 245.50 -6.70
-SASK MAR06 257.40 253.10 253.10 -6.00
-SASK MAY06 264.00 260.70 260.80 -5.60
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 02/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR06 3.23 1/2 3.10 3.19 3/4 +0.07 1/2
-CBT MAY06 3.32 3/4 3.19 1/2 3.28 3/4 +0.08
WHEAT -MINN MAR06 3.83 3.62 3.75 +0.09 1/2
-MINN MAY06 3.77 3.58 1/2 3.73 +0.11 1/4
WHEAT -KANS MAR06 3.75 1/2 3.50 1/4 3.70 1/4 +0.17 1/2
-KANS MAY06 3.79 3.46 3.59 +0.11 1/2
CORN -CBT MAR06 2.04 3/4 2.00 1/4 2.03 1/4 +0.00 1/2
-CBT MAY06 2.13 1/4 2.09 2.11 3/4 +0.00 1/2
OATS -CBT MAR06 1.91 3/4 1.79 1/2 1.90 3/4 +0.06
-CBT MAY06 1.87 1.80 1.86 1/2 +0.01 1/2
SOYBEAN -CBT JAN06 5.64 1/2 5.45 1/2 5.62 3/4 +0.08 1/2
-CBT MAR06 5.72 5.53 5.70 1/2 +0.08 1/4
-CBT MAY06 5.77 1/2 5.59 1/2 5.74 3/4 +0.06 3/4
SOYOIL -CBT JAN06 21.60 20.97 21.56 +0.28
(¢/lb) -CBT MAR06 21.93 21.25 21.91 +0.35
SOYMEAL -CBT JAN06 174.70 167.00 173.70 +3.00
($/ton) -CBT MAR06 176.20 169.00 174.80 +1.90
FEEDMILL BIDS on Nov 28/2005 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 104.00-108.00 104.00-108.00
-REDDEER 82.70-98.00 82.70-98.00
-EDMTN 82.00-88.20 82.00-91.90
OATS -EDMTN 84.30-87.50 84.30-87.50
PEAS - EDMTN 106.60-117.60 106.60-117.60
BARLEY-LETH 100.00-110.00 100.00-110.00
-MH/BRKS 94.20-105.00 91.90-105.00
-CALGARY 91.90-101.50 91.90-101.00
-REDDEER 92.00-96.50 92.00-96.50
-VERM 82.70-85.90 82.70-85.00
-EDMTN 80.40-87.30 80.40-87.30
-PEACE R 75.80-78.10 75.80-78.10
CANOLA CRUSHER on Dec 01/2005
-Meal (FOB) 143.33 142.43
-Seed (DEL) 244.47 245.18
ELEVATOR BIDS, RED DEER, on Dec 02/2005 (Delivered)
THIS WEEK LAST WEEK
WHEAT 80.50 84.14
OATS 105.69 94.14
BARLEY 90.06 92.99
RYE 74.01 72.01
FLAXSEED .00 .00
CANOLA 229.54 230.02
SPECIAL CROP CASH BIDS on Dec 01/2005
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 130.07 3.54 4.71
FEED 105.64 2.88 2.49
LARGE YELLOW #2 OR BETTER 121.25 3.30 3.67
$/Lb $/Lb
LENTILS #1 LAIRD 248.02 0.11 0.19
#1 ESTON 271.94 0.12 0.24
MUSTARD #1 YELLOW 266.43 0.12 0.14
#1 BROWN 255.40 0.12 0.14
#1 ORIENTAL 257.17 0.12 0.14
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 01/2005
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 236.05 232.70 235.26 239.00 -1.6%
-CWB #1CWRS VANC* N/A N/A 240.41 244.01 -1.5%
-#1DNS GREAT FALLS 163.69 N/A 159.69 160.76 -0.7%
-#1DNS PORTLAND 210.98 N/A 209.64 207.95 +0.8%
CORN -#2 CHICAGO 87.23 86.38 84.92 100.18 -15.2%
BARLEY-#2 PORTLAND N/A N/A 133.85 134.75 -0.7%
-#2FD GREAT FALLS 77.03 N/A 83.45 87.02 -4.1%
-#2 STOCKTON 150.21 151.13 147.88 149.51 -1.1%
SOYBNS-#1 ILLINOIS 240.62 241.98 253.70 273.30 -7.2%
EXCH RATE Dec 01/2005: US$ in CANADA$ 1.1647 CANADA$ IN US$ 0.8586
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 27/2005
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #17 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 233.1 2,978.7 3,315.3 -10.2% +14.6%
DURUM 47.4 1,339.7 1,265.9 +5.8% +26.0%
BARLEY 80.4 1,105.8 280.8 +293.8% +28.1%
OATS 27.6 325.0 230.5 +41.0% -3.0%
PEAS 52.7 900.8 548.5 +64.2% +7.7%
FLAXSEED 38.6 115.0 130.6 -11.9% +28.3%
CANOLA-EXPORTS 82.0 1,506.3 1,304.9 +15.4% +23.1%
CANOLA-CRUSH 70.8 1,071.0 1,030.5 +3.9% +8.9%
U.S. EXPORTS ('000 TONNES) as of Nov 24/2005
WHEAT 492.2 13,355.1 15,127.5 -11.7% -5.9%
BARLEY N/A 378.5 134.6 +181.2% +8.7%
CORN 705.6 10,727.2 10,764.2 -0.3% +10.3%
SOYBEANS 593.5 7,641.4 9,926.1 -23.0% -2.5%
NOPA SOYBEAN Month Ending: Oct 31/2005
SOYBEAN CRUSH 4105.7 7,564.8 7,133.3 +6.0% +1.4%
* From Canadian Grain Commission Calendar
[Top of Document]
The user of this information agrees to the terms and conditions in the terms of use and
disclaimer.
Copyright © 1999-2000 Her Majesty the Queen in the Right of Alberta. All rights reserved.
