Weekly Crop Market Review - December 09, 2005
The next weekly will be published on Friday, December 16, 2005
This information is collected by the Statistics and Data Development Unit
WINNIPEG FUTURES (CDN $/TONNE) as of Dec 09/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK MAR06 107.50 102.00 106.80 +0.30
-SASK MAY06 111.00 109.00 111.00 +0.90
-SASK JUL06 N/A N/A 115.00 +2.00
BARLEY -LETH MAR06 123.00 121.00 121.00 -0.60
-LETH MAY06 126.50 125.00 125.00 +0.20
-LETH JUL06 N/A N/A 129.00 -0.60
CANOLA -SASK JAN06 247.70 233.30 234.10 -11.40
-SASK MAR06 255.00 240.00 240.60 -12.50
-SASK MAY06 261.80 247.30 248.60 -12.20
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 09/2005
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR06 3.24 1/2 3.07 3.07 1/2 -0.12 1/4
-CBT MAY06 3.34 3.16 1/2 3.17 -0.11 3/4
WHEAT -MINN MAR06 3.78 3.65 3.66 3/4 -0.08 1/4
-MINN MAY06 3.76 3.64 3.65 -0.08
WHEAT -KANS MAR06 3.74 1/2 3.55 3.58 -0.12 1/4
-KANS MAY06 3.67 1/4 3.47 3.49 -0.10
CORN -CBT MAR06 2.08 1/4 1.99 1/2 2.03 3/4 +0.00 1/2
-CBT MAY06 2.17 2.08 3/4 2.12 1/2 +0.00 3/4
OATS -CBT MAR06 1.99 3/4 1.91 1/4 1.98 3/4 +0.08
-CBT MAY06 1.95 1/4 1.88 1.94 +0.07 1/2
SOYBEAN -CBT JAN06 5.75 1/2 5.53 1/2 5.68 3/4 +0.06
-CBT MAR06 5.80 3/4 5.61 3/4 5.78 1/2 +0.08
-CBT MAY06 5.84 3/4 5.66 1/4 5.82 1/2 +0.07 3/4
SOYOIL -CBT JAN06 22.02 20.78 20.87 -0.69
(¢/lb) -CBT MAR06 22.35 21.13 21.24 -0.67
SOYMEAL -CBT JAN06 181.50 171.50 180.90 +7.20
($/ton) -CBT MAR06 182.00 172.70 181.70 +6.90
FEEDMILL BIDS on Dec 05/2005 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 104.00-108.00 104.00-108.00
-REDDEER 82.70-98.00 82.70-98.00
-EDMTN 82.00-88.20 82.00-88.20
OATS -EDMTN 84.30-87.50 84.30-87.50
PEAS - EDMTN 106.60-117.60 106.60-117.60
BARLEY-LETH 100.00-111.00 100.00-110.00
-MH/BRKS 94.20-103.80 94.20-105.00
-CALGARY 91.90-102.00 91.90-101.50
-REDDEER 89.60-96.50 92.00-96.50
-VERM 82.70-85.00 82.70-85.90
-EDMTN 80.40-87.30 80.40-87.30
-PEACE R 75.80-80.40 75.80-78.10
CANOLA CRUSHER on Dec 08/2005
-Meal (FOB) 145.00 143.33
-Seed (DEL) 232.11 244.47
ELEVATOR BIDS, RED DEER, on Dec 09/2005 (Delivered)
THIS WEEK LAST WEEK
WHEAT 87.69 80.50
OATS 94.38 105.69
BARLEY 97.03 90.06
RYE 72.40 74.01
FLAXSEED .00 .00
CANOLA 211.93 229.54
SPECIAL CROP CASH BIDS on Dec 08/2005
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 130.07 3.54 4.71
FEED 105.64 2.88 2.49
LARGE YELLOW #2 OR BETTER 121.25 3.30 3.67
$/Lb $/Lb
LENTILS #1 LAIRD 246.36 0.11 0.19
#1 ESTON 272.82 0.12 0.24
MUSTARD #1 YELLOW 257.39 0.12 0.14
#1 BROWN 251.65 0.11 0.14
#1 ORIENTAL 249.89 0.11 0.14
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 08/2005
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 232.75 236.05 235.13 239.00 -1.6%
-CWB #1CWRS VANC* N/A N/A 240.41 244.01 -1.5%
-#1DNS GREAT FALLS 157.05 163.69 159.54 160.76 -0.8%
-#1DNS PORTLAND 204.08 210.98 209.33 207.95 +0.7%
CORN -#2 CHICAGO 86.30 87.23 84.87 100.18 -15.3%
BARLEY-#2 PORTLAND N/A N/A 133.85 134.75 -0.7%
-#2FD GREAT FALLS 84.27 77.03 83.49 87.02 -4.0%
-#2 STOCKTON 149.39 150.21 147.96 149.51 -1.0%
SOYBNS-#1 ILLINOIS 242.49 240.62 253.11 273.30 -7.4%
EXCH RATE Dec 08/2005: US$ in CANADA$ 1.1583 CANADA$ IN US$ 0.8633
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Dec 04/2005
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #18 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 122.4 3,101.1 3,572.9 -13.2% +14.6%
DURUM 89.5 1,429.2 1,366.5 +4.6% +26.0%
BARLEY 41.4 1,147.2 312.7 +266.9% +28.1%
OATS 16.0 341.0 240.6 +41.7% -3.0%
PEAS 24.6 925.4 587.7 +57.5% +7.7%
FLAXSEED 26.5 141.5 160.8 -12.0% +28.3%
CANOLA-EXPORTS 136.5 1,642.8 1,358.9 +20.9% +23.1%
CANOLA-CRUSH 64.7 1,135.8 1,080.2 +5.1% +8.9%
U.S. EXPORTS ('000 TONNES) as of Dec 01/2005
WHEAT 524.4 13,926.5 15,806.3 -11.9% -5.9%
BARLEY 21.0 399.5 140.0 +185.5% +8.7%
CORN 935.6 11,676.0 11,870.5 -1.6% +10.3%
SOYBEANS 879.2 8,593.0 10,879.1 -21.0% -2.5%
NOPA SOYBEAN Month Ending: Oct 31/2005
SOYBEAN CRUSH 4105.7 7,564.8 7,133.3 +6.0% +1.4%
* From Canadian Grain Commission Calendar
[Top of Document]
The user of this information agrees to the terms and conditions in the terms of use and
disclaimer.
Copyright © 1999-2000 Her Majesty the Queen in the Right of Alberta. All rights reserved.
