Weekly Crop Market Review - February 17, 2006
The next weekly will be published on Friday, February 24, 2006
This information is collected by the Statistics and Data Development Unit
WINNIPEG FUTURES (CDN $/TONNE) as of Feb 17/2006
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK MAR06 99.00 96.60 97.80 -0.50
-SASK MAY06 101.50 100.00 100.80 -0.70
-SASK JUL06 105.00 104.50 104.50 +0.50
BARLEY -LETH MAR06 118.00 115.50 116.80 +0.10
-LETH MAY06 124.50 121.50 123.50 +2.10
-LETH JUL06 126.50 124.50 126.50 +2.10
CANOLA -SASK MAR06 247.40 241.60 246.50 +2.60
-SASK MAY06 255.00 248.50 254.50 +3.30
-SASK JUL06 262.70 256.20 262.60 +3.50
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 17/2006
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR06 3.69 3.42 3/4 3.68 +0.12 3/4
-CBT MAY06 3.80 3.54 1/2 3.79 1/2 +0.12 1/4
WHEAT -MINN MAY06 4.24 1/2 3.96 4.22 +0.04 1/2
-MINN JUL06 4.30 4.03 4.28 3/4 +0.06 3/4
WHEAT -KANS MAR06 4.35 3/4 4.07 4.35 1/4 +0.05 1/4
-KANS MAY06 4.40 4.10 4.39 1/2 +0.04 3/4
CORN -CBT MAY06 2.37 3/4 2.27 1/2 2.37 1/4 +0.05 1/2
-CBT JUL06 2.46 1/2 2.36 1/4 2.46 1/4 +0.05 3/4
OATS -CBT MAR06 1.92 3/4 1.87 1.92 +0.00 1/2
-CBT MAY06 1.93 1/2 1.87 1.91 1/2 +0.00 1/2
SOYBEAN -CBT MAR06 6.03 5.71 6.01 1/4 +0.19
-CBT MAY06 6.17 5.83 6.14 1/2 +0.18 1/2
-CBT JUL06 6.28 5.93 1/2 6.24 +0.17 1/2
SOYOIL -CBT MAR06 23.39 21.76 23.33 +1.06
(¢/lb) -CBT MAY06 23.80 22.15 23.71 +1.03
SOYMEAL -CBT MAR06 187.00 178.60 185.30 +4.80
($/ton) -CBT MAY06 188.40 180.50 187.20 +4.40
FEEDMILL BIDS on Feb 13/2006 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 100.00-109.00 100.00-109.00
-REDDEER 82.70-92.00 82.70-92.00
-EDMTN 82.70-91.90 82.70-91.90
OATS -EDMTN 90.80-90.80 90.80-90.80
PEAS - EDMTN 110.00-117.60 110.00-117.60
BARLEY-LETH 100.00-108.00 104.00-108.00
-MH/BRKS 102.00-104.00 102.00-104.00
-CALGARY 98.00-101.00 98.00-101.00
-REDDEER 89.60-98.80 89.60-96.50
-VERM 78.10-85.00 80.40-82.70
-EDMTN 85.00-91.90 82.70-91.90
-PEACE R 78.10-89.60 78.10-91.90
CANOLA CRUSHER on Feb 16/2006
-Meal (FOB) 141.77 139.50
-Seed (DEL) 242.50 240.80
ELEVATOR BIDS, RED DEER, on Feb 17/2006 (Delivered)
THIS WEEK LAST WEEK
WHEAT 77.09 78.20
OATS 85.00 80.76
BARLEY 92.57 94.70
RYE 70.00 74.17
FLAXSEED .00 .00
CANOLA 232.42 230.63
SPECIAL CROP CASH BIDS on Feb 16/2006
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 122.17 3.33 4.14
FEED 98.29 2.67 2.74
LARGE YELLOW #2 OR BETTER 125.48 3.42 3.56
$/Lb $/Lb
LENTILS #1 LAIRD 215.50 0.10 0.16
#1 ESTON 240.30 0.11 0.21
MUSTARD #1 YELLOW 257.39 0.12 0.13
#1 BROWN 248.02 0.11 0.13
#1 ORIENTAL 238.87 0.11 0.13
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 16/2006
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 244.35 247.75 238.48 239.00 -0.2%
-CWB #1CWRS VANC* N/A 242.61 237.56 244.01 -2.6%
-#1DNS GREAT FALLS 172.28 168.41 161.15 160.76 +0.2%
-#1DNS PORTLAND 216.73 217.45 209.55 207.95 +0.8%
CORN -#2 CHICAGO 95.94 93.15 86.69 100.18 -13.5%
BARLEY-#2 PORTLAND N/A N/A 131.72 134.75 -2.2%
-#2FD GREAT FALLS 76.57 75.78 81.03 87.02 -6.9%
-#2 STOCKTON 149.31 145.88 148.12 149.51 -0.9%
SOYBNS-#1 ILLINOIS 248.00 243.24 251.44 273.30 -8.0%
EXCH RATE Feb 16/2006: US$ in CANADA$ 1.1577 CANADA$ IN US$ 0.8638
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 12/2006
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #28 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 246.0 4,838.1 5,858.5 -17.4% +14.5%
DURUM 115.7 2,100.0 1,678.9 +25.1% +26.0%
BARLEY 4.3 1,730.1 568.4 +204.4% +70.8%
OATS 20.4 609.6 386.8 +57.6% +4.9%
PEAS 18.9 1,145.0 638.3 +79.4% +8.4%
FLAXSEED 1.9 233.6 230.9 +1.2% +28.3%
CANOLA-EXPORTS 160.4 2,661.4 1,847.5 +44.1% +31.9%
CANOLA-CRUSH 65.5 1,784.0 1,674.1 +6.6% +15.5%
U.S. EXPORTS ('000 TONNES) as of Feb 09/2006
WHEAT 444.3 19,536.6 20,416.4 -4.3% -5.9%
BARLEY N/A 400.2 242.3 +65.2% +30.4%
CORN 738.7 20,585.3 20,126.2 +2.3% +2.0%
SOYBEANS 927.7 14,877.7 19,259.1 -22.7% -17.5%
NOPA SOYBEAN Month Ending: Nov 30/2005
SOYBEAN CRUSH 3929.4 11,494.2 11,062.7 +3.9% +1.4%
* From Canadian Grain Commission Calendar
[Top of Document]
The user of this information agrees to the terms and conditions in the terms of use and
disclaimer.
Copyright © 1999-2000 Her Majesty the Queen in the Right of Alberta. All rights reserved.
