Contract | Open | High | Low | Last | Time | Change |
---|---|---|---|---|---|---|
Nov 19 | 0.00 0.00 | 452.60 10.26 | 452.60 10.26 | 452.60 10.26 | 11/04 |
![]() |
Jan 20 | 458.20 10.39 | 463.30 10.51 | 456.70 10.36 | 462.20 10.48 | 11/04 |
![]() |
Mar 20 | 467.30 10.60 | 472.60 10.72 | 466.90 10.59 | 471.70 10.70 | 11/04 |
![]() |
May 20 | 476.40 10.80 | 481.10 10.91 | 476.00 10.80 | 480.60 10.90 | 11/04 |
![]() |
Jul 20 | 485.30 11.01 | 488.50 11.08 | 485.00 11.00 | 488.10 11.07 | 11/04 |
![]() |