CBOT - Soybean Oil Quotes Open Auction

Soybean Oil Futures (BO)

Delayed 10 minute data as of December 07, 2006 10:10 CST

Exp	Last 1 Last 2	Net Chg	Open	High	Low	Prev Settle	Hi/Lo Limit
06Dec	28'28 10:07 28'27 B 9:52	-0'08	28'41 9:32	28'41 9:30	28'26 9:45	28'36
07Jan	28'70 10:08 28'69 10:07	-0'08	28'81 28'83 9:31	28'85 9:31	28'65 9:47	28'78	30'78 26'78
07Mar	29'15 10:09 29'13 10:05	-0'04	29'23 29'27 9:32	29'27 9:32	29'12 9:47	29'19	31'19 27'19
07May	29'45 9:49 29'45 A 9:49	-0'05	29'65 29'60 9:32	29'65 9:32	29'45 9:49	29'50	31'50 27'50
07Jul	29'77 9:56 29'78 9:55	-0'05	29'88 9:33	29'88 9:31	29'75 9:49	29'82	31'82 27'82
07Aug	29'85 B 9:55 29'85 A 9:49	-0'05	29'90 9:38	29'90 9:37	29'85 9:49	29'90	31'90 27'90
07Sep	29'95 B 9:55 29'95 A 9:49	-0'03	30'00 9:38	30'00 9:38	29'95 9:49	29'98	31'98 27'98
07Dec	30'20 B 10:09 30'20 A 10:04	-0'02	30'30 9:31	30'30 9:31	30'20 9:48	30'22	32'22 28'22
Table generated December 07, 2006 10:10 CST = Chart = Option

Product News

Soybean Stocks Steady, But 06/07 Harvest Limits Upside - 09.26.2006
Larger Demand Vs. Larger U.S. Corn and Soybean Crops - 09.15.2006
Heat Cuts Wheat Crop, But Corn & Bean Plantings Jump - 05.25.2006
Corn Plantings Stay Ahead, but Beans Slip Behind Normal - 05.17.2006

Product Strategies

Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
Crop Report Opportunity - 01.29.2004
A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
Establishing A Feed Cost Range For Hog Operations - 01.15.2004
Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
Establishing A Poultry Feed Cost Range - 01.13.2004
An Explanation of the Soybean "Crush" - 09.30.2003
Exchange for Risk Concept Paper - 06.20.2003

CBOT Newsletters / Listservers

NOTE: If you are using a SPAM filter through your email provider you will need to add our domain name "cbot.com" to your approved recipient list. Otherwise, you may not have access to your subscription through your email inbox.