Today’s Markets
Agriculture Futures Markets
Name | Exch | Last | Chg | %Chg | Open | Prev Close | Day Hi | Day Lo |
---|---|---|---|---|---|---|---|---|
Corn: | ||||||||
Dec 07 | CBT | 382.25 | -0.75 | -0.196 % | 382.50 | 383.00 | 382.75 | 382.00 |
Mar 08 | CBT | 399.25 | -0.75 | -0.188 % | 399.25 | 400.00 | 399.50 | 399.00 |
Soybean: | ||||||||
Nov 07 | CBT | 1066.00 | 0.00 | 0.000 % | N/A | 1066.00 | N/A | N/A |
Jan 08 | CBT | 1080.50 | 1.00 | 0.093 % | 1079.50 | 1079.50 | 1080.50 | 1078.50 |
Mar 08 | CBT | 1095.00 | 1.00 | 0.091 % | 1094.00 | 1094.00 | 1095.00 | 1093.75 |
Soybean Meal: | ||||||||
Dec 07 | CBT | 292.20 | -0.20 | -0.068 % | 292.80 | 292.40 | 292.80 | 291.80 |
Jan 08 | CBT | 293.70 | -0.60 | -0.204 % | 294.10 | 294.30 | 294.50 | 293.70 |
Mar 08 | CBT | 297.70 | -0.40 | -0.134 % | 297.70 | 298.10 | 297.70 | 297.70 |
Canola: | ||||||||
Nov 07 | WCE | 443.70 | -1.00 | -0.225 % | 443.70 | 444.70 | 443.70 | 443.70 |
Jan 08 | WCE | 446.70 | 0.00 | 0.000 % | 446.70 | 446.70 | 446.70 | 446.70 |
Mar 08 | WCE | 457.00 | 0.00 | 0.000 % | 0.00 | 457.00 | 0.00 | 0.00 |
Barley: | ||||||||
Dec 07 | WCE | 183.20 | 0.00 | 0.000 % | 0.00 | 183.20 | 0.00 | 0.00 |
Mar 08 | WCE | 196.00 | 0.00 | 0.000 % | 0.00 | 196.00 | 0.00 | 0.00 |
Wheat: | ||||||||
Dec 07 | WCE | 176.00 | 0.00 | 0.000 % | 0.00 | 176.00 | 0.00 | 0.00 |
Mar 08 | WCE | 182.00 | 0.00 | 0.000 % | 0.00 | 182.00 | 0.00 | 0.00 |
Oats: | ||||||||
Dec 07 | CBT | 286.00 | -0.50 | -0.175 % | 286.00 | 286.50 | 286.00 | 286.00 |
Mar 08 | CBT | 301.00 | 0.50 | 0.166 % | 301.00 | 300.50 | 301.00 | 301.00 |
Feeder Cattle: | ||||||||
Nov 07 | CME | 108.68 | 0.00 | 0.000 % | N/A | 108.68 | N/A | N/A |
Jan 08 | CME | 108.98 | 0.00 | 0.000 % | N/A | 108.98 | N/A | N/A |
Mar 08 | CME | 109.38 | 0.00 | 0.000 % | N/A | 109.38 | N/A | N/A |
Apr 08 | CME | 111.05 | 0.00 | 0.000 % | N/A | 111.05 | N/A | N/A |
Lean Hogs: | ||||||||
Dec 07 | CME | 53.23 | 0.28 | 0.519 % | 53.08 | 52.95 | 53.35 | 53.08 |
Feb 08 | CME | 60.85 | 0.20 | 0.330 % | 60.85 | 60.65 | 60.85 | 60.85 |
Apr 08 | CME | 66.20 | 0.00 | 0.000 % | N/A | 66.20 | N/A | N/A |
Live Cattle: | ||||||||
Dec 07 | CME | 95.58 | 0.00 | 0.000 % | N/A | 95.58 | N/A | N/A |
Feb 08 | CME | 98.10 | 0.05 | 0.051 % | 98.10 | 98.05 | 98.10 | 98.10 |
Apr 08 | CME | 98.13 | 0.00 | 0.000 % | N/A | 98.13 | N/A | N/A |
©2007
All quotes are delayed by 20 minutes