Farm Credit Canada

Today’s Markets

Name	Exch	Last	Chg	%Chg	Open	Prev Close	Day Hi	Day Lo
Corn:
Dec 07	CBT	382.25	-0.75	-0.196 %	382.50	383.00	382.75	382.00
Mar 08	CBT	399.25	-0.75	-0.188 %	399.25	400.00	399.50	399.00
Soybean:
Nov 07	CBT	1066.00	0.00	0.000 %	N/A	1066.00	N/A	N/A
Jan 08	CBT	1080.50	1.00	0.093 %	1079.50	1079.50	1080.50	1078.50
Mar 08	CBT	1095.00	1.00	0.091 %	1094.00	1094.00	1095.00	1093.75
Soybean Meal:
Dec 07	CBT	292.20	-0.20	-0.068 %	292.80	292.40	292.80	291.80
Jan 08	CBT	293.70	-0.60	-0.204 %	294.10	294.30	294.50	293.70
Mar 08	CBT	297.70	-0.40	-0.134 %	297.70	298.10	297.70	297.70
Canola:
Nov 07	WCE	443.70	-1.00	-0.225 %	443.70	444.70	443.70	443.70
Jan 08	WCE	446.70	0.00	0.000 %	446.70	446.70	446.70	446.70
Mar 08	WCE	457.00	0.00	0.000 %	0.00	457.00	0.00	0.00
Barley:
Dec 07	WCE	183.20	0.00	0.000 %	0.00	183.20	0.00	0.00
Mar 08	WCE	196.00	0.00	0.000 %	0.00	196.00	0.00	0.00
Wheat:
Dec 07	WCE	176.00	0.00	0.000 %	0.00	176.00	0.00	0.00
Mar 08	WCE	182.00	0.00	0.000 %	0.00	182.00	0.00	0.00
Oats:
Dec 07	CBT	286.00	-0.50	-0.175 %	286.00	286.50	286.00	286.00
Mar 08	CBT	301.00	0.50	0.166 %	301.00	300.50	301.00	301.00
Feeder Cattle:
Nov 07	CME	108.68	0.00	0.000 %	N/A	108.68	N/A	N/A
Jan 08	CME	108.98	0.00	0.000 %	N/A	108.98	N/A	N/A
Mar 08	CME	109.38	0.00	0.000 %	N/A	109.38	N/A	N/A
Apr 08	CME	111.05	0.00	0.000 %	N/A	111.05	N/A	N/A
Lean Hogs:
Dec 07	CME	53.23	0.28	0.519 %	53.08	52.95	53.35	53.08
Feb 08	CME	60.85	0.20	0.330 %	60.85	60.65	60.85	60.85
Apr 08	CME	66.20	0.00	0.000 %	N/A	66.20	N/A	N/A
Live Cattle:
Dec 07	CME	95.58	0.00	0.000 %	N/A	95.58	N/A	N/A
Feb 08	CME	98.10	0.05	0.051 %	98.10	98.05	98.10	98.10
Apr 08	CME	98.13	0.00	0.000 %	N/A	98.13	N/A	N/A