Finances Canada
Résultats des adjudications d'obligations du gouvernement du Canada

Résultats des adjudications d'obligations du gouvernement du Canada

Veuillez recharger cette page afin d’obtenir la version la plus récente.

Date de	Durée	Date	Taux	Montant	Cours	Rendement	Portée	Fourchette
l'adjudication		d'échéance	d'intérêt	de	moyen	moyen		inférieure
			nominal	l'émission
	(années)		(%)	(millions		(%)		(points
				de dollars)				de base)
2007-10-24	10	2018-06-01	4.25	2500	99.489	4.311	2.385	0.7
2007-09-19	2	2009-12-01	4.25	3600	100.1	4.211	2.46	0.4
2007-09-04	30	2041-12-01	2*	500	96.38	2.15	3.011	n.a.
2007-08-15	5	2012-06-01	3.75	2000	97.3	4.38	2.43	0.4
2007-08-01	10	2017-06-01	4	2600	95.96	4.513	2.359	0.5
2007-07-18	30	2037-06-01	5	1400	108.01	4.509	2.549	0.3
2007-05-30	30	2041-12-01	2*	650	99.752	2.01	2.8	n.a.
2007-05-23	2	2009-12-01	4.25	3500	99.553	4.44	2.43	0.4
2007-05-02	5	2012-06-01	3.75	2000	98.173	4.153	2.34	0.3
2007-04-18	10	2017-06-01	4	2600	98.428	4.192	2.43	0.3
2007-02-28	30	2036-12-01	3*	400	129.456	1.729	3.07	n.a.
2007-01-24	10	2017-06-01	4	2300	98.431	4.188	2.517	0.1
2007-01-10	30	2037-06-01	5	1400	115.549	4.1	2.463	0.2
2006-11-29	30	2036-12-01	3*	450	132.116	1.64	2.368	n.a.
2006-11-15	2	2009-06-01	3.75	2400	99.535	3.945	2.46	0.1
2006-11-01	5	2012-06-01	3.75	2000	99.208	3.91	2.627	0.2
2006-10-11	10	2017-06-01	4	2300	98.734	4.149	2.447	0.2
2006-09-27	30	2036-12-01	3*	300	130.911	1.688	3.298	n.a.
2006-08-30	2	2008-12-01	4.25	3400	100.471	4.027	2.51	0.2
2006-08-16	5	2011-09-01	3.75	2100	98.062	4.181	2.681	0.2
2006-08-02	10	2016-06-01	4	2300	97.254	4.346	2.549	0.3
2006-07-19	30	2037-06-01	5	1300	108.361	4.496	2.644	0.2
2006-06-14	2	2008-12-01	4.25	3400	99.985	4.257	2.579	0.2
2006-05-31	30	2036-12-01	3*	450	127.138	1.834	2.325	n.a.
2006-05-17	5	2011-09-01	3.75	2100	97.318	4.323	2.535	0.3
2006-04-19	10	2016-06-01	4	2300	96.13	4.48	2.544	0.4
2006-03-01	30	2036-12-01	3*	350	137.129	1.49	2.673	n.a.
2006-02-15	5	2011-09-01	3.75	1900	98	4.159	2.836	0
2006-02-01	10	2016-06-01	4	2000	98.261	4.209	2.688	0.3
2006-01-11	30	2037-06-01	5	1300	115.451	4.118	2.532	0.2
2005-12-14	2	2008-06-01	3.75	2400	99.753	3.857	2.465	0.5
2005-11-30	30	2036-12-01	3*	400	131.529	1.689	2.858	n.a.
2005-11-16	5	2011-09-01	3.75	1900	98.97	3.952	2.461	0.3
2005-11-02	10	2016-06-01	4	2100	98.268	4.205	2.433	0.3
2005-09-14	2	2007-12-01	2.75	3400	99.204	3.125	2.343	0.3
2005-08-31	30	2036-12-01	3*	300	128.156	1.815	2.681	n.a.
2005-08-24	5	2010-09-01	4	2000	102.246	3.507	2.456	0.2
2005-08-10	10	2015-06-01	4.5	2100	103.211	4.098	2.379	0.5
2005-07-06	30	2037-06-01	5*	1300	111.69	4.321	2.446	n.a.
2005-06-08	2	2007-12-01	2.75	3400	99.692	2.88	2.208	0.5
2005-06-01	30	2036-12-01	3*	400	126.799	1.87	2.547	n.a.
2005-05-18	5	2010-09-01	4	2000	101.862	3.608	2.52	0.4
2005-05-04	10	2015-06-01	4.5	2100	102.2	4.229	2.427	0.3
2005-03-16	2	2007-06-01	3	2500	99.48	3.245	2.341	0.3
2005-03-02	30	2036-12-01	3*	300	118.278	2.197	3.025	n.a.
2005-02-16	5	2010-09-01	4	2000	101.147	3.768	2.319	0.5
2005-02-02	10	2015-06-01	4.5	2100	101.405	4.329	2.212	0.3
2005-01-12	30	2037-06-01	5	1400	102.896	4.822	2.215	0.7
2004-12-08	2	2007-06-01	3	2800	99.944	3.024	2.325	0.4
2004-12-01	30	2036-12-01	3*	400	117.038	2.25	2.283	n.a.
2004-11-17	5	2010-09-01	4	2100	99.729	4.054	2.258	0.5
2004-10-13	10	2015-06-01	4.5	2100	98.627	4.666	2.267	0.3
2004-09-15	2	2006-12-01	3.25	2800	99.866	3.312	2.416	0.3
2004-09-01	30	2036-12-01	3*	300	115.125	2.33	2.205	n.a.
2004-08-25	5	2009-09-01	4.25	2100	100.74	4.085	2.373	0.3
2004-08-11	10	2014-06-01	5	2200	102.436	4.686	2.052	0.3
2004-07-14	30	2037-06-01	5	1500	96.187	5.245	2.165	0.6
2004-06-02	30	2036-12-01	3*	400	115.082	2.335	2.656	n.a.
2004-05-26	2	2006-12-01	3.25	2800	99.673	3.387	2.347	0.3
2004-05-12	5	2009-09-01	4.25	2200	100.121	4.223	2.408	0.7
2004-04-28	10	2014-06-01	5	2200	101.916	4.758	2.341	0.5
2004-03-10	2	2006-06-01	3	3500	101.152	2.463	2.251	0.2
2004-03-03	30	2036-12-01	3*	300	111.177	2.498	3.089	n.a.
2004-02-18	5	2009-09-01	4.25	2200	102.272	3.79	2.491	0.3
2004-02-04	10	2014-06-01	5	2300	102.9	4.642	2.404	0.7
2004-01-14	30	2033-06-01	5.75	1500	109.623	5.113	2.532	0.1
2003-12-17	2	2006-06-01	3	3500	99.522	3.205	2.415	0.7
2003-11-26	5	2009-09-01	4.25	2300	99.607	4.329	2.438	0.6
2003-10-15	10	2014-06-01	5	2400	99.615	5.048	2.21	0.5
2003-09-17	2	2005-12-01	3	2500	99.612	3.183	2.495	0.3
2003-09-10	30	2036-12-01	3*	300	98.239	3.085	2.693	n.a.
2003-08-27	5	2008-09-01	4.25	2300	100.044	4.24	2.478	0.5
2003-08-06	10	2013-06-01	5.25	2400	101.912	5	2.324	0.4
2003-07-09	30	2033-06-01	5.75	1600	107.715	5.236	2.407	0.7
2003-06-11	2	2005-12-01	3	2700	99.913	3.037	2.37	0.8
2003-06-04	30	2036-12-01	3*	300	101.81	2.915	2.914	n.a.
2003-05-28	5	2008-09-01	4.25	2300	101.243	3.984	2.448	0.6
2003-05-07	10	2013-06-01	5.25	2400	102.558	4.924	2.4	0.4
2003-03-12	30	2031-12-01	4*	300	124.267	2.769	3.306	n.a.
2003-03-05	2	2005-06-01	3.5	3500	99.588	3.692	2.3	0.6
2003-02-19	5	2009-09-01	4.25	2400	98.71	4.517	2.3	0.3
2003-02-05	10	2013-06-01	5.25	2400	100.848	5.142	2.3	0.3
2003-01-15	30	2033-06-01	5.75	1700	104.162	5.467	2.6	0.6
2002-12-04	30	2031-12-01	4*	400	110.807	3.41	2.998	n.a.
2002-11-27	2	2005-06-01	3.5	3500	99.5	3.711	2.149	0.9
2002-11-13	5	2008-09-01	4.25	2400	98.78	4.493	2.285	0.5
2002-10-30	10	2013-06-01	5.25	2400	99.476	5.316	2.277	1
2002-09-11	30	2031-12-01	4*	300	112.71	3.317	3.079	n.a.
2002-08-28	2	2004-12-01	4.25	3000	101.109	3.73	2.207	0.5
2002-08-14	5	2007-09-01	4.5	2400	100.936	4.291	2.282	0.8
2002-07-31	10	2012-06-01	5.25	2500	99.356	5.334	2.489	1.1
2002-07-10	30	2033-06-01	5.75	1900	99.978	5.751	2.209	0.9
2002-06-05	30	2031-12-01	4*	400	108.954	3.51	3.263	n.a.
2002-05-29	2	2004-12-01	4.25	3500	99.503	4.462	2.244	0.8
2002-05-15	5	2007-09-01	4.5	2400	96.136	5.348	2.28	1
2002-04-17	10	2012-06-01	5.25	2400	96.445	5.717	2.258	0.8
2002-03-13	30	2031-12-01	4*	350	105.004	3.72	2.849	n.a.
2002-03-06	2	2004-06-01	3.5	3500	99.232	3.86	2.395	0.5
2002-02-13	5	2007-09-01	4.5	2500	97.879	4.943	2.256	0.4
2002-02-06	10	2012-06-01	5.25	2500	98.842	5.397	2.232	1.1
2002-01-16	30	2033-06-01	5.75	2000	103.343	5.524	2.342	1.1
2001-12-05	30	2031-12-01	4*	350	104.51	3.69	2.38	n.a.
2001-11-28	2	2004-06-01	3.5	3500	99.538	3.695	2.231	0.9
2001-11-14	5	2007-09-01	4.5	2500	99.754	4.55	2.25	0.9
2001-10-24	10	2012-06-01	5.25	2500	99.412	5.324	2.566	0.5
2001-10-10	30	2033-06-01	5.75	2000	99.863	5.76	2.241	1.5
2001-09-24	30	2031-12-01	4*	300	104.861	3.73	2.91	n.a.
2001-08-29	2	2003-12-01	5	3500	101.099	4.479	2.087	0.8
2001-08-15	5	2006-09-01	5.75	2500	102.034	5.284	2.23	0.4
2001-07-25	10	2011-06-01	6	2400	102	5.73	2.17	0.8
2001-06-13	2	2003-12-01	5	3500	99.959	5.019	2.24	0.5
2001-06-06	30	2031-12-01	4*	350	107.558	3.59	2.86	n.a.
2001-05-30	5	2006-09-01	5.75	2500	100.16	5.712	2.19	1.3
2001-05-02	10	2011-06-01	6	2500	101.84	5.756	2.21	1.1
2001-04-18	30	2029-06-01	5.75	1900	97.185	5.957	2.49	0.5
2001-03-14	2	2003-06-01	5.75	3500	102.207	4.684	2.17	0.6
2001-02-28	30	2031-12-01	4*	350	111.281	3.405	2.72	n.a.
2001-02-07	5	2006-09-01	5.75	2500	102.394	5.247	2.55	0.2
2001-01-24	10	2011-06-01	6	2500	103.694	5.525	2.5	1.4
2000-12-06	30	2031-12-01	4*	350	110.415		2.89	n.a.
2000-11-22	2	2003-06-01	5.75	3500	99.844	5.818	2.69	0.4
2000-11-08	5	2006-09-01	5.75	2500	99.013	5.956	2.44	0.9
2000-10-25	10	2011-06-01	6	2400	102.506	5.681	2.5	0.8
2000-10-11	30	2029-06-01	5.75	1900	102.293	5.588	2.36	1.1
2000-09-13	2	2002-12-01	6	3500	100.467	5.768	2.38	0.5
2000-08-30	30	2031-12-01	4*	350	106.293	3.66	3.32	n.a.
2000-08-09	5	2005-09-01	6	2700	100.561	5.869	2.49	0.4
2000-07-26	10	2011-06-01	6	2600	100.79	5.899	2.46	1.1
2000-06-07	2	2002-12-01	6	3600	99.857	6.065	2.44	0.8
2000-05-31	30	2031-12-01	4*	350	103.842	3.79	3.29	n.a.
2000-05-10	5	2005-09-01	6	2800	98.33	6.374	2.36	0.5
2000-04-26	10	2011-06-01	6	2600	98.987	6.128	2.68	1
2000-04-19	30	2029-06-01	5.75	1900	99.923	5.755	2.21	4.4
2000-03-15	10	2010-06-01	5.5	2600	95.79	6.058	1.88	3.2
2000-03-08	2	2002-06-01	5.75	3600	99.542	5.969	2.23	0.7
2000-03-01	30	2031-12-01	4*	350	100.354	3.98	3.06	n.a.
2000-02-09	5	2005-09-01	6	2800	97.681	6.505	2.28	1
2000-01-26	10	2010-06-01	5.5	2600	92.899	6.451	2.32	0.3
1999-12-01	30	2031-12-01	4*	300	99.641	4.02	3.29	n.a.
1999-11-24	2	2002-06-01	5.75	3600	99.594	5.927	2.48	0.5
1999-11-10	5	2005-09-01	6	2800	99.779	6.048	2.6	0.3
1999-10-27	10	2010-06-01	5.5	2600	93.288	6.382	2.3	0.8
1999-10-13	30	2029-06-01	5.75	1900	94.465	6.158	1.95	2.7
1999-09-29	5	2004-09-01	5	2800	97.267	5.643	2.3	1.2
1999-09-08	2	2001-12-01	5.25	3500	99.539	5.471	2.4	0.7
1999-09-01	30	2031-12-01	4*	300	99.456	4.03	2.81	n.a.
1999-08-11	5	2004-09-01	5	2800	95.998	5.929	2.42	0.3
1999-07-28	10	2010-06-01	5.5	2600	98.631	5.672	2.31	0.4
1999-06-09	2	2001-12-01	5.25	3500	99.509	5.467	2.42	0.7
1999-06-02	30	2031-12-01	4*	300	98.567	4.08	3.58	n.a.
1999-05-26	5	2004-09-01	5	2750	98.117	5.415	2.36	0.5
1999-05-12	10	2009-06-01	5.5	2500	101.322	5.328	2.47	0.6
1999-04-28	30	2029-06-01	5.75	1800	105.773	5.361	2.65	0.4
1999-03-10	2	2001-06-01	4.5	3500	98.653	5.149	2.58	0.6
1999-03-03	30	2031-12-01	4*	400	94.594	4.31	1.66	n.a.
1999-02-24	5	2004-09-01	5	2500	99.2	5.169	2.32	0.6
1999-02-10	10	2009-06-01	5.5	2300	103.285	5.085	2.71	0.4
1998-12-09	2	2001-06-01	4.5	3500	99.48	4.727	2.3	0.7
1998-12-02	30	2026-12-01	4.25*	400	100.983	4.19	2.28	n.a.
1998-11-25	5	2003-09-01	5.25	2500	100.814	5.053	2.33	0.4
1998-11-04	10	2009-06-01	5.5	2300	102.476	5.192	2.68	0.7
1998-10-28	30	2029-06-01	5.75	1700	104.866	5.422	2.34	2
1998-09-09	2	2000-12-01	5	3500	99.22	5.376	1.89	1.2
1998-09-02	30	2026-12-01	4.25*	400	101.148	4.18	2.52	n.a.
1998-08-26	5	2003-09-01	5.25	2400	98.505	5.597	1.92	0.8
1998-08-12	10	2009-06-01	5.5	2300	99.67	5.54	2.09	0.3
1998-06-10	2	2000-12-01	5	3500	99.48	5.23	2.1	0.3
1998-06-03	30	2026-12-01	4.25*	400	105.81	3.91	2.64	n.a.
1998-05-27	5	2003-09-01	5.25	2400	100.22	5.2	2.24	0.5
1998-05-06	10	2008-06-01	6	2300	104.555	5.41	2.21	0.3
1998-04-22	30	2029-06-01	5.75	1600	100.99	5.68	2.23	0.2
1998-03-11	2	2000-03-15	5	3500	100.06	4.97	2.35	0.4
1998-03-04	30	2026-12-01	4.25*	400	100.82	4.2	1.97	n.a.
1998-02-18	5	2003-09-01	5.25	2400	99.9	5.27	2.35	0.4
1998-02-11	10	2008-06-01	6	2300	103.93	5.49	2.06	0.9
1998-01-28	30	2029-06-01	5.75	1200	99.81	5.76	2.15	2.6
1997-12-10	2	2000-03-15	5	3500	99.94	5.03	2.2	0.5
1997-12-03	30	2026-12-01	4.25*	400	103.71	4.03	2.69	n.a.
1997-11-26	5	2002-09-01	5.5	2400	101.56	5.12	2.27	0.2
1997-11-05	10	2008-06-01	6	2300	102.86	5.64	2.33	0.9
1997-10-29	30	2027-06-01	8	1200	125.99	6.09	2.36	0.4
1997-09-10	2	1999-09-15	4.75	3500	100.23	4.63	2.29	0.9
1997-09-03	30	2026-12-01	4.25*	400	100.33	4.23	2.87	n.a.
1997-08-27	5	2002-09-01	5.5	2500	100.01	5.48	2.11	0.8