| Most Actives |
| Company Name |
Symbol |
Last Price |
%Change |
Volume |
| Labopharm Inc. |
DDSS-Q |
2.01 |
.00 |
1,412,730 |
| YRC Worldwide |
YRCW-Q |
.63 |
.00 |
822,176 |
| Senomyx Inc. |
SNMX-Q |
3.17 |
.00 |
352,161 |
| Sirius XM Radio (D) |
SIRI-Q |
.88 |
.00 |
302,007 |
| Research In Motion |
RIMM-Q |
69.17 |
.00 |
248,307 |
| Apple |
AAPL-Q |
198.67 |
.00 |
170,153 |
| Buffalo Wild Wings |
BWLD-Q |
48.40 |
.00 |
166,809 |
| ETrade Financial |
ETFC-Q |
1.49 |
.00 |
156,621 |
| Cell Therapeutics |
CTIC-Q |
.77 |
.00 |
152,451 |
| Silver Standard Resources |
SSRI-Q |
18.30 |
.00 |
141,138 |
| Intel |
INTC-Q |
20.06 |
.00 |
122,402 |
| JA Solar Holdings |
JASO-Q |
5.08 |
.00 |
121,693 |
| Authentidate Holding |
ADAT-Q |
1.00 |
.00 |
106,500 |
| Hercules Technology Growth |
HTGC-Q |
10.11 |
.00 |
99,450 |
| Microsoft |
MSFT-Q |
28.12 |
.00 |
75,773 |
| Leap Wireless International |
LEAP-Q |
14.51 |
.00 |
64,579 |
| Qualcomm |
QCOM-Q |
38.01 |
.00 |
61,141 |
| DryShips |
DRYS-Q |
5.52 |
.00 |
59,205 |
| Cheesecake Factory |
CAKE-Q |
22.66 |
.00 |
58,662 |
| Integramed America |
INMD-Q |
8.42 |
.00 |
58,171 |
| Blue Nile Inc. |
NILE-Q |
52.56 |
.00 |
56,645 |
| ASML Holding |
ASML-Q |
31.59 |
.00 |
55,127 |
| Cyclacel Pharmaceuticals |
CYCC-Q |
2.33 |
.00 |
46,558 |
| Activision Blizzard |
ATVI-Q |
11.07 |
.00 |
42,542 |
| Sunesis Pharmaceuticals |
SNSS-Q |
.91 |
.00 |
40,440 |
| Amazon.com |
AMZN-Q |
120.09 |
.00 |
37,364 |
| Coinstar Inc. |
CSTR-Q |
27.93 |
.00 |
34,595 |
| Quidel |
QDEL-Q |
13.10 |
.00 |
32,350 |
| Micron Technology |
MU-Q |
8.53 |
.00 |
24,997 |
| Cisco Systems |
CSCO-Q |
23.93 |
.00 |
24,505 |
| Century Aluminum |
CENX-Q |
12.54 |
.00 |
22,090 |
| Qiagen |
QGEN-Q |
21.25 |
.00 |
21,700 |
| Palm |
PALM-Q |
9.62 |
.00 |
21,480 |
| Canadian Solar |
CSIQ-Q |
22.68 |
.00 |
20,735 |
| Xoma Ltd. (D) |
XOMA-Q |
.42 |
.00 |
20,000 |
| TradeStation Group |
TRAD-Q |
6.50 |
.00 |
19,900 |
| Dell Inc. |
DELL-Q |
13.95 |
.00 |
19,425 |
| News Corp. Ltd. |
NWS-Q |
15.22 |
.00 |
19,035 |
| Dendreon Corp. |
DNDN-Q |
31.09 |
.00 |
18,060 |
| Huntington Bancshares |
HBAN-Q |
4.79 |
.00 |
18,038 |
| Applied Materials |
AMAT-Q |
12.47 |
.00 |
16,716 |
| OceanFreight |
OCNF-Q |
.80 |
.00 |
16,428 |
| JDS Uniphase |
JDSU-Q |
8.68 |
.00 |
15,589 |
| Capstone Turbine Corp |
CPST-Q |
1.25 |
.00 |
14,600 |
| Level 3 Communications |
LVLT-Q |
1.30 |
.00 |
14,027 |
| Baidu |
BIDU-Q |
487.46 |
.00 |
11,726 |
| RINO International |
RINO-Q |
22.36 |
.00 |
11,712 |
| Electronic Arts |
ERTS-Q |
16.12 |
.00 |
11,450 |
| Delta Petroleum |
DPTR-Q |
1.22 |
.00 |
11,404 |
| eHealth |
EHTH-Q |
17.89 |
.00 |
11,350 |
| NVIDIA Corp. |
NVDA-Q |
17.12 |
.00 |
11,228 |
| South Financial Group (D) |
TSFG-Q |
.40 |
.00 |
10,999 |
| UAL Corp. |
UAUA-Q |
15.66 |
.00 |
10,890 |
| A-Power Energy Generation |
APWR-Q |
11.58 |
.00 |
10,390 |
| StemCells |
STEM-Q |
1.25 |
.00 |
10,200 |
| Vodafone Group PLC |
VOD-Q |
21.84 |
.00 |
10,021 |
| Stewart Enterprises |
STEI-Q |
4.60 |
.00 |
9,900 |
| Lattice Semiconductor |
LSCC-Q |
2.79 |
.00 |
9,260 |
| Genvec, Inc. |
GNVC-Q |
1.84 |
.00 |
9,200 |
| Fifth Third Bancorp |
FITB-Q |
11.87 |
.00 |
9,103 |
| China Automotive Systems |
CAAS-Q |
17.16 |
.00 |
8,988 |
| News Corp. Ltd. |
NWSA-Q |
12.93 |
.00 |
8,532 |
| Keryx Biopharmaceuticals |
KERX-Q |
2.51 |
.00 |
8,210 |
| Curis Inc |
CRIS-Q |
2.31 |
.00 |
8,160 |
| Pacific Ethanol (D) |
PEIX-Q |
1.88 |
.00 |
8,000 |
| Isis Pharmaceutical |
ISIS-Q |
8.66 |
.00 |
7,990 |
| Oracle Corp. |
ORCL-Q |
23.35 |
.00 |
7,921 |
| Patterson-UTI Energy |
PTEN-Q |
16.69 |
.00 |
7,800 |
| Imperial Sugar Company |
IPSU-Q |
14.23 |
.00 |
7,700 |
| Wynn Resorts Ltd. |
WYNN-Q |
64.96 |
.00 |
7,500 |
| Origin Agritech |
SEED-Q |
8.96 |
.00 |
7,458 |
| DealerTrack |
TRAK-Q |
15.52 |
.00 |
7,200 |
| NGAS Resources Inc. |
NGAS-Q |
1.59 |
.00 |
7,077 |
| First Solar |
FSLR-Q |
113.81 |
.00 |
7,076 |
| Tekelec Inc. |
TKLC-Q |
16.86 |
.00 |
7,000 |
| Altera |
ALTR-Q |
22.66 |
.00 |
6,989 |
| Seanergy Maritime |
SHIP-Q |
1.05 |
.00 |
6,875 |
| Arena Pharmaceuticals |
ARNA-Q |
3.14 |
.00 |
6,800 |
| Panera Bread |
PNRA-Q |
72.91 |
.00 |
6,717 |
| ATP Oil & Gas |
ATPG-Q |
15.44 |
.00 |
6,408 |
| Tellabs Inc. |
TLAB-Q |
6.63 |
.00 |
6,400 |
| Joy Global |
JOYG-Q |
47.46 |
.00 |
6,328 |
| Triquint Semiconductor |
TQNT-Q |
6.39 |
.00 |
6,215 |
| Ivanhoe Energy |
IVAN-Q |
3.46 |
.00 |
6,100 |
| LoopNet |
LOOP-Q |
9.97 |
.00 |
6,000 |
| STEC Inc. |
STEC-Q |
15.18 |
.00 |
5,806 |
| CombinatoRx Inc. |
CRXX-Q |
1.23 |
.00 |
5,650 |
| Solarfun Power Holdings |
SOLF-Q |
7.44 |
.00 |
5,506 |
| ADC Telecommunications |
ADCT-Q |
6.53 |
.00 |
5,500 |
| Fuel-Tech |
FTEK-Q |
5.63 |
.00 |
5,500 |
| Echelon Corp. |
ELON-Q |
8.12 |
.00 |
5,300 |
| Yahoo! |
YHOO-Q |
15.22 |
.00 |
5,204 |
| Mattel |
MAT-Q |
20.61 |
.00 |
5,178 |
| Immunogen Inc. |
IMGN-Q |
6.58 |
.00 |
5,100 |
| Hythiam Inc. (D) |
HYTM-Q |
.39 |
.00 |
5,000 |
| Zebra Technologies |
ZBRA-Q |
29.28 |
.00 |
5,000 |
| Comcast Corp. |
CMCSA-Q |
15.33 |
.00 |
4,972 |
| Symantec Corp. |
SYMC-Q |
17.23 |
.00 |
4,856 |
| NETGEAR Inc. |
NTGR-Q |
24.01 |
.00 |
4,800 |
| Vical Inc. |
VICL-Q |
3.10 |
.00 |
4,550 |
| JetBlue Airways |
JBLU-Q |
5.09 |
.00 |
4,400 |
| Amkor Technology (E) |
AMKR-Q |
5.92 |
.00 |
4,400 |
| FLIR Systems |
FLIR-Q |
27.42 |
.00 |
4,400 |
| Corporate Executive Board |
EXBD-Q |
21.85 |
.00 |
4,300 |
| Google |
GOOG-Q |
536.40 |
.00 |
4,220 |
| Micrel Inc. |
MCRL-Q |
8.06 |
.00 |
4,200 |
| Compuware Corp. |
CPWR-Q |
7.14 |
.00 |
4,000 |
| eBay |
EBAY-Q |
22.13 |
.00 |
4,000 |
| Amylin Pharmaceuticals |
AMLN-Q |
17.50 |
.00 |
3,700 |
| Marvell Technology Group |
MRVL-Q |
19.12 |
.00 |
3,625 |
| Sierra Wireless |
SWIR-Q |
9.42 |
.00 |
3,600 |
| Sandisk Corp. |
SNDK-Q |
26.79 |
.00 |
3,550 |
| Expedia |
EXPE-Q |
21.27 |
.00 |
3,524 |
| Microvision Inc |
MVIS-Q |
2.24 |
.00 |
3,500 |
| GSI Commerce |
GSIC-Q |
25.34 |
.00 |
3,500 |
| Skyworks Solutions Inc. |
SWKS-Q |
13.89 |
.00 |
3,500 |
| comScore |
SCOR-Q |
14.84 |
.00 |
3,500 |
| Lance Inc. |
LNCE-Q |
22.01 |
.00 |
3,500 |
| Penson Worldwide |
PNSN-Q |
7.87 |
.00 |
3,400 |
| Alaska Comm Systems Group |
ALSK-Q |
6.95 |
.00 |
3,400 |
| DENTSPLY International |
XRAY-Q |
33.01 |
.00 |
3,400 |
| Matrix Service |
MTRX-Q |
10.46 |
.00 |
3,400 |
| Foster Wheeler AG |
FWLT-Q |
26.93 |
.00 |
3,389 |
| Eagle Bulk Shipping |
EGLE-Q |
4.99 |
.00 |
3,300 |
| Integrated Device |
IDTI-Q |
5.53 |
.00 |
3,300 |
| Melco Crown Entertainment |
MPEL-Q |
3.85 |
.00 |
3,300 |
| BigBand Networks |
BBND-Q |
2.95 |
.00 |
3,200 |
| Oxigene Inc. (D) |
OXGN-Q |
1.23 |
.00 |
3,200 |
| SunPower |
SPWRA-Q |
20.22 |
.00 |
3,172 |
| Telestone Technologies |
TSTC-Q |
17.29 |
.00 |
3,101 |
| Vivus Inc. |
VVUS-Q |
8.40 |
.00 |
3,100 |
| Windstream |
WIN-Q |
10.12 |
.00 |
3,100 |
| THQ Inc. |
THQI-Q |
6.17 |
.00 |
3,100 |
| Athersys Inc. |
ATHX-Q |
3.32 |
.00 |
3,000 |
| Actel |
ACTL-Q |
11.78 |
.00 |
3,000 |
| SmartHeat Inc. |
HEAT-Q |
13.44 |
.00 |
2,950 |
| China Infrastructure Investm. |
CIIC-Q |
1.97 |
.00 |
2,800 |
| Steel Dynamics |
STLD-Q |
15.72 |
.00 |
2,750 |
| Arkansas Best |
ABFS-Q |
23.22 |
.00 |
2,700 |
| Ballard Power Systems |
BLDP-Q |
2.19 |
.00 |
2,600 |
| Titan Machinery |
TITN-Q |
12.16 |
.00 |
2,600 |
| Sequenom Inc. |
SQNM-Q |
4.49 |
.00 |
2,510 |
| Micromet |
MITI-Q |
8.15 |
.00 |
2,500 |
| Actions Semiconductor |
ACTS-Q |
2.26 |
.00 |
2,500 |
| PSS World Medical |
PSSI-Q |
20.34 |
.00 |
2,500 |
| Coldwater Creek |
CWTR-Q |
4.53 |
.00 |
2,400 |
| Orthovita Inc |
VITA-Q |
3.70 |
.00 |
2,300 |
| Harmonic |
HLIT-Q |
6.09 |
.00 |
2,300 |
| Amgen |
AMGN-Q |
56.50 |
.00 |
2,300 |
| Conolog Corp. |
CNLG-Q |
2.23 |
.00 |
2,300 |
| Cray |
CRAY-Q |
5.23 |
.00 |
2,300 |
| Colony Bankcorp Inc |
CBAN-Q |
3.97 |
.00 |
2,300 |
| Staples Inc. |
SPLS-Q |
24.12 |
.00 |
2,200 |
| Ciena Corp. |
CIEN-Q |
13.94 |
.00 |
2,150 |
| Global Industries Ltd. |
GLBL-Q |
6.58 |
.00 |
2,100 |
| Petmed Express Inc. |
PETS-Q |
19.18 |
.00 |
2,100 |
| Matrixx Initiatives Inc |
MTXX-Q |
4.76 |
.00 |
2,100 |
| Zhongpin Inc. |
HOGS-Q |
11.64 |
.00 |
2,000 |
| Shiner International |
BEST-Q |
1.36 |
.00 |
2,000 |
| Integrated Silicon Sol. |
ISSI-Q |
7.46 |
.00 |
2,000 |
| Art Technology Group |
ARTG-Q |
3.92 |
.00 |
2,000 |
| Cogent Inc. |
COGT-Q |
10.06 |
.00 |
2,000 |
| China Medical Technologies |
CMED-Q |
13.34 |
.00 |
2,000 |
| Akeena Solar |
AKNS-Q |
1.11 |
.00 |
2,000 |
| Jakks Pacific |
JAKK-Q |
11.68 |
.00 |
2,000 |
| Rofin-Sinar Technologies |
RSTI-Q |
19.96 |
.00 |
1,961 |
| Allos Therapeutics Inc |
ALTH-Q |
7.18 |
.00 |
1,900 |
| Zoll Medical |
ZOLL-Q |
26.40 |
.00 |
1,800 |
| Smith & Wesson |
SWHC-Q |
4.18 |
.00 |
1,800 |
| Tibco Software Inc. |
TIBX-Q |
9.17 |
.00 |
1,800 |
| Aviat Networks |
AVNW-Q |
6.07 |
.00 |
1,800 |
| Entegris |
ENTG-Q |
4.82 |
.00 |
1,800 |
| Abaxis |
ABAX-Q |
24.96 |
.00 |
1,800 |
| Kforce Inc. |
KFRC-Q |
13.81 |
.00 |
1,800 |
| Adobe Systems |
ADBE-Q |
32.64 |
.00 |
1,774 |
| Broadcom Corp. |
BRCM-Q |
30.66 |
.00 |
1,707 |
| Hawaiian Holdings |
HA-Q |
7.18 |
.00 |
1,700 |
| NTELOS Holdings |
NTLS-Q |
16.41 |
.00 |
1,700 |
| S1 Corporation |
SONE-Q |
6.03 |
.00 |
1,700 |
| Nuance Communications |
NUAN-Q |
14.53 |
.00 |
1,700 |
| Gilead Sciences |
GILD-Q |
46.76 |
.00 |
1,674 |
| Starbucks |
SBUX-Q |
22.56 |
.00 |
1,600 |
| Associated Banc-Corp. |
ASBC-Q |
12.80 |
.00 |
1,600 |
| California Pizza Kitchen Inc |
CPKI-Q |
13.72 |
.00 |
1,600 |
| Zoltek (E) |
ZOLT-Q |
8.52 |
.00 |
1,600 |
| Otter Tail Corp. |
OTTR-Q |
20.01 |
.00 |
1,600 |
| Mylan Inc. |
MYL-Q |
18.29 |
.00 |
1,520 |
| DIRECTV |
DTV-Q |
31.23 |
.00 |
1,513 |
| Hudson City Bancorp Inc. |
HCBK-Q |
13.12 |
.00 |
1,501 |
| Rex Energy |
REXX-Q |
13.12 |
.00 |
1,500 |
| Silicon Storage Technology |
SSTI-Q |
2.85 |
.00 |
1,500 |
| Myriad Genetics |
MYGN-Q |
20.90 |
.00 |
1,500 |
| Nanometrics Inc. |
NANO-Q |
8.97 |
.00 |
1,500 |
| Intersil |
ISIL-Q |
14.13 |
.00 |
1,500 |
| EZchip |
EZCH-Q |
14.60 |
.00 |
1,500 |
| Exide Technologies |
XIDE-Q |
5.38 |
.00 |
1,500 |
| China BAK Battery |
CBAK-Q |
2.38 |
.00 |
1,500 |
| Atmi Inc. |
ATMI-Q |
16.90 |
.00 |
1,500 |
| Viasat Inc. |
VSAT-Q |
28.28 |
.00 |
1,500 |
| BJ's Restaurants |
BJRI-Q |
21.16 |
.00 |
1,500 |
| Superior Well Services |
SWSI-Q |
16.63 |
.00 |
1,500 |
| TD Ameritrade Holding |
AMTD-Q |
16.98 |
.00 |
1,500 |
| Cephalon Inc. |
CEPH-Q |
66.05 |
.00 |
1,480 |
| China Information Security |
CPBY-Q |
5.06 |
.00 |
1,475 |
| Force Protection |
FRPT-Q |
5.21 |
.00 |
1,400 |
| H&E; Equipment Services |
HEES-Q |
10.69 |
.00 |
1,400 |
| Amsurg |
AMSG-Q |
20.20 |
.00 |
1,400 |
| 3Com Corp. |
COMS-Q |
7.57 |
.00 |
1,400 |
| Luminex Corp |
LMNX-Q |
14.78 |
.00 |
1,400 |
| Tetra Tech |
TTEK-Q |
21.28 |
.00 |
1,400 |
| Dynamic Materials Corp |
BOOM-Q |
17.58 |
.00 |
1,400 |
| Res-Care Inc. |
RSCR-Q |
9.22 |
.00 |
1,300 |
| OmniVision Technologies |
OVTI-Q |
13.71 |
.00 |
1,300 |
| Horsehead Holding |
ZINC-Q |
10.19 |
.00 |
1,300 |
| Double-Take Software |
DBTK-Q |
8.36 |
.00 |
1,300 |
| AgFeed Industries |
FEED-Q |
4.46 |
.00 |
1,300 |
| Boston Private Financial Hdgs |
BPFH-Q |
6.32 |
.00 |
1,300 |
| Brocade Comm. System |
BRCD-Q |
6.64 |
.00 |
1,300 |
| CardioNet |
BEAT-Q |
5.66 |
.00 |
1,300 |
| APAC Customer Services |
APAC-Q |
5.30 |
.00 |
1,300 |
| Energy Conversion Devices |
ENER-Q |
7.93 |
.00 |
1,300 |
| Matthews International |
MATW-Q |
31.73 |
.00 |
1,200 |
| Fpic Insurance Group |
FPIC-Q |
36.95 |
.00 |
1,200 |
| Harbin Electric |
HRBN-Q |
18.85 |
.00 |
1,200 |
| Comcast Corp. |
CMCSK-Q |
14.49 |
.00 |
1,200 |
| Brookline Bancorp |
BRKL-Q |
9.40 |
.00 |
1,200 |
| Cbeyond |
CBEY-Q |
12.50 |
.00 |
1,200 |
| Cerus Corp. |
CERS-Q |
2.14 |
.00 |
1,200 |
| 3SBio Inc. |
SSRX-Q |
10.99 |
.00 |
1,200 |
| ArcSight |
ARST-Q |
25.54 |
.00 |
1,200 |
| Liberty Media - Interactive |
LINTA-Q |
10.76 |
.00 |
1,168 |
| American Ecology |
ECOL-Q |
15.02 |
.00 |
1,100 |
| Prospect Capital |
PSEC-Q |
10.56 |
.00 |
1,100 |
| RealNetworks |
RNWK-Q |
4.57 |
.00 |
1,100 |
| Pan American Silver |
PAAS-Q |
22.48 |
.00 |
1,100 |
| Paychex Inc. |
PAYX-Q |
29.43 |
.00 |
1,100 |
| Intl. Speedway |
ISCA-Q |
25.55 |
.00 |
1,100 |
| Human Genome |
HGSI-Q |
27.94 |
.00 |
1,100 |
| Informatica Corp. |
INFA-Q |
24.07 |
.00 |
1,100 |
| Enzon Pharmaceuticals Inc |
ENZN-Q |
9.10 |
.00 |
1,100 |
| Balchem Corp |
BCPC-Q |
19.24 |
.00 |
1,100 |
| Caseys General Stores |
CASY-Q |
30.01 |
.00 |
1,100 |
| Clean Energy Fuels |
CLNE-Q |
16.58 |
.00 |
1,100 |
| Affymetrix |
AFFX-Q |
7.29 |
.00 |
1,100 |
| inVentiv Health |
VTIV-Q |
14.08 |
.00 |
1,100 |
| Volterra Semiconductor |
VLTR-Q |
21.45 |
.00 |
1,100 |
| Yucheng Technologies |
YTEC-Q |
3.49 |
.00 |
1,000 |
| China Gerui Advanced Materials |
CHOP-Q |
6.55 |
.00 |
1,000 |
| Team Inc. |
TISI-Q |
17.09 |
.00 |
1,000 |
| Universal Forest Products |
UFPI-Q |
36.23 |
.00 |
1,000 |
| PositiveID |
PSID-Q |
1.17 |
.00 |
1,000 |
| Provident Financial Holdings |
PROV-Q |
3.00 |
.00 |
1,000 |
| Republic Airways Holdings |
RJET-Q |
5.27 |
.00 |
1,000 |
| NASDAQ OMX Group |
NDAQ-Q |
18.15 |
.00 |
1,000 |
| Neogen Corp. |
NEOG-Q |
22.26 |
.00 |
1,000 |
| Optimer Pharmaceuticals |
OPTR-Q |
11.88 |
.00 |
1,000 |
| Pacific Capital |
PCBC-Q |
1.12 |
.00 |
1,000 |
| Kulicke & Soffa Industries |
KLIC-Q |
6.75 |
.00 |
1,000 |
| Medidata Solutions |
MDSO-Q |
15.09 |
.00 |
1,000 |
| Forrester Research |
FORR-Q |
28.64 |
.00 |
1,000 |
| Geron Corp |
GERN-Q |
5.65 |
.00 |
1,000 |
| Corinthian Colleges Inc. |
COCO-Q |
13.70 |
.00 |
1,000 |
| EPIQ Systems |
EPIQ-Q |
12.26 |
.00 |
1,000 |
| Bare Escentuals |
BARE-Q |
18.13 |
.00 |
1,000 |
| Biodel |
BIOD-Q |
3.89 |
.00 |
1,000 |
| Centrue Financial |
TRUE-Q |
2.75 |
.00 |
1,000 |
| Spartan Stores Inc. |
SPTN-Q |
13.26 |
.00 |
1,000 |
| China Agritech |
CAGC-Q |
17.33 |
.00 |
970 |
| Xilinx Inc. |
XLNX-Q |
24.46 |
.00 |
950 |
| Brigham Exploration |
BEXP-Q |
15.17 |
.00 |
922 |
| Schnitzer Steel Industries |
SCHN-Q |
45.77 |
.00 |
900 |
| PMC-Sierra Inc. |
PMCS-Q |
8.30 |
.00 |
900 |
| Altra Holdings |
AIMC-Q |
11.14 |
.00 |
900 |
| McGrath Rent |
MGRC-Q |
21.98 |
.00 |
900 |
| F5 Networks |
FFIV-Q |
53.71 |
.00 |
900 |
| CA Inc. |
CA-Q |
21.73 |
.00 |
900 |
| Cathay General Bancorp |
CATY-Q |
8.91 |
.00 |
900 |
| ScanSource Inc. |
SCSC-Q |
25.88 |
.00 |
900 |
| Techne Corp. |
TECH-Q |
60.51 |
.00 |
900 |
| Syntel Inc. |
SYNT-Q |
32.25 |
.00 |
900 |
| Insteel Industries |
IIIN-Q |
9.54 |
.00 |
900 |
| Yongye International |
YONG-Q |
7.80 |
.00 |
800 |
| Popular Inc. |
BPOP-Q |
1.86 |
.00 |
800 |
| Regency Energy Partners LP |
RGNC-Q |
20.29 |
.00 |
800 |
| Rosetta Resources |
ROSE-Q |
19.40 |
.00 |
800 |
| Arris Group |
ARRS-Q |
10.13 |
.00 |
800 |
| Gibraltar Industries Inc. |
ROCK-Q |
13.76 |
.00 |
800 |
| Columbia Sportswear |
COLM-Q |
43.96 |
.00 |
800 |
| Amerigon Inc |
ARGN-Q |
9.38 |
.00 |
800 |
| Sigma-Aldrich |
SIAL-Q |
48.98 |
.00 |
800 |
| Cree Inc. |
CREE-Q |
60.11 |
.00 |
794 |
| MannKind |
MNKD-Q |
9.58 |
.00 |
790 |
| NutriSystem Inc. (D) |
NTRI-Q |
21.19 |
.00 |
730 |
| SAVVIS Inc. |
SVVS-Q |
14.95 |
.00 |
700 |
| SEI Investments |
SEIC-Q |
17.00 |
.00 |
700 |
| Safety Insurance Group |
SAFT-Q |
34.73 |
.00 |
700 |
| National Penn Bancshares |
NPBC-Q |
6.22 |
.00 |
700 |
| Insight Enterprises |
NSIT-Q |
12.92 |
.00 |
700 |
| Interface Inc. |
IFSIA-Q |
7.58 |
.00 |
700 |
| GeoEye |
GEOY-Q |
24.15 |
.00 |
700 |
| II-VI Inc. |
IIVI-Q |
26.93 |
.00 |
700 |
| Encore Wire |
WIRE-Q |
19.71 |
.00 |
700 |
| CoStar Group |
CSGP-Q |
39.45 |
.00 |
700 |
| RF Micro Devices |
RFMD-Q |
4.07 |
.00 |
700 |
| ARGON ST Inc. |
STST-Q |
24.69 |
.00 |
700 |
| Sonic Corp. |
SONC-Q |
8.35 |
.00 |
700 |
| Spartan Motors |
SPAR-Q |
5.82 |
.00 |
700 |
| Seagate Technology |
STX-Q |
18.76 |
.00 |
699 |
| Central European Media Enterp. |
CETV-Q |
27.34 |
.00 |
684 |
| American Capital Agency |
AGNC-Q |
25.64 |
.00 |
656 |
| SunPower |
SPWRB-Q |
18.03 |
.00 |
626 |
| EndWave |
ENWV-Q |
2.44 |
.00 |
603 |
| Northwest Bancshares |
NWBI-Q |
11.84 |
.00 |
600 |
| Novavax Inc. |
NVAX-Q |
2.34 |
.00 |
600 |
| NuVasive Inc. |
NUVA-Q |
28.27 |
.00 |
600 |
| Odyssey HealthCare |
ODSY-Q |
15.27 |
.00 |
600 |
| PF Chang's China Bistro |
PFCB-Q |
41.41 |
.00 |
600 |
| Formfactor Inc. |
FORM-Q |
16.22 |
.00 |
600 |
| Franklin Electric |
FELE-Q |
26.39 |
.00 |
600 |
| Hittite Microwave |
HITT-Q |
36.73 |
.00 |
600 |
| IAC/InterActiveCorp. |
IACI-Q |
21.54 |
.00 |
600 |
| Independent Bank Corp. (MA) |
INDB-Q |
23.65 |
.00 |
600 |
| CommVault Systems |
CVLT-Q |
22.31 |
.00 |
600 |
| Crosstex Energy Inc. |
XTXI-Q |
7.49 |
.00 |
600 |
| Cytori Therapeutics |
CYTX-Q |
7.38 |
.00 |
600 |
| DTS Inc. |
DTSI-Q |
26.42 |
.00 |
600 |
| Bed Bath & Beyond |
BBBY-Q |
39.66 |
.00 |
600 |
| Bob Evans Farms |
BOBE-Q |
27.82 |
.00 |
600 |
| China Direct Industries |
CDII-Q |
1.74 |
.00 |
600 |
| Churchill Downs |
CHDN-Q |
34.86 |
.00 |
600 |
| Cirrus Logic |
CRUS-Q |
6.67 |
.00 |
600 |
| A. Schulman Inc. |
SHLM-Q |
22.49 |
.00 |
600 |
| Allscripts-Misys Healthcare |
MDRX-Q |
16.77 |
.00 |
600 |
| NBT Bancorp |
NBTB-Q |
20.49 |
.00 |
600 |
| Pool Corporation |
POOL-Q |
19.99 |
.00 |
600 |
| Sterling Construction Co. |
STRL-Q |
19.25 |
.00 |
600 |
| Applied Signal Techology |
APSG-Q |
18.23 |
.00 |
600 |
| Zymogenetics |
ZGEN-Q |
5.53 |
.00 |
600 |
| optionsXpress |
OXPS-Q |
14.94 |
.00 |
600 |
| Madison Square Garden |
MSG-Q |
17.72 |
.00 |
550 |
| America's Car-Mart |
CRMT-Q |
24.65 |
.00 |
500 |
| Taleo Corp. |
TLEO-Q |
20.59 |
.00 |
500 |
| VASCO Data Security Intl. |
VDSI-Q |
8.46 |
.00 |
500 |
| Vaughan Foods (D) |
FOOD-Q |
.57 |
.00 |
500 |
| Wave Systems |
WAVX-Q |
2.45 |
.00 |
500 |
| Portfolio Recovery Associates |
PRAA-Q |
44.42 |
.00 |
500 |
| Providence Service Corp. |
PRSC-Q |
11.83 |
.00 |
500 |
| Radware Limited |
RDWR-Q |
16.71 |
.00 |
500 |
| Rovi Corp. |
ROVI-Q |
28.30 |
.00 |
500 |
| Semtech Corp. |
SMTC-Q |
15.52 |
.00 |
500 |
| NII Holdings Inc. |
NIHD-Q |
35.10 |
.00 |
500 |
| National Instruments (D) |
NATI-Q |
30.69 |
.00 |
500 |
| Novell |
NOVL-Q |
4.76 |
.00 |
500 |
| OSI Systems Inc. |
OSIS-Q |
28.69 |
.00 |
500 |
| Onyx Pharmaceuticals |
ONXX-Q |
29.66 |
.00 |
500 |
| Overstock.com Inc |
OSTK-Q |
11.89 |
.00 |
500 |
| Pharmacyclics |
PCYC-Q |
4.87 |
.00 |
500 |
| James River Coal Company |
JRCC-Q |
16.64 |
.00 |
500 |
| Key Tronic |
KTCC-Q |
5.42 |
.00 |
500 |
| Kirkland's Inc. |
KIRK-Q |
16.65 |
.00 |
500 |
| MWI Veterinary Supply |
MWIV-Q |
41.73 |
.00 |
500 |
| Meridian Bioscience |
VIVO-Q |
20.75 |
.00 |
500 |
| Flextronics International |
FLEX-Q |
6.87 |
.00 |
500 |
| Genomic Health |
GHDX-Q |
17.55 |
.00 |
500 |
| Home BancShares |
HOMB-Q |
24.16 |
.00 |
500 |
| Compugen Ltd. |
CGEN-Q |
4.30 |
.00 |
500 |
| Cyanotech Corp. |
CYAN-Q |
3.19 |
.00 |
500 |
| Danvers Bancorp |
DNBK-Q |
13.65 |
.00 |
500 |
| Dollar Tree |
DLTR-Q |
47.71 |
.00 |
500 |
| Earthlink Inc. |
ELNK-Q |
8.13 |
.00 |
500 |
| Blackboard Inc. |
BBBB-Q |
37.27 |
.00 |
500 |
| BluePhoenix Solutions |
BPHX-Q |
2.59 |
.00 |
500 |
| Bruker Corp. |
BRKR-Q |
12.79 |
.00 |
500 |
| Cerner Corp. |
CERN-Q |
79.24 |
.00 |
500 |
| ACI Worldwide |
ACIW-Q |
15.51 |
.00 |
500 |
| Wonder Auto Technology |
WATG-Q |
9.00 |
.00 |
500 |
| TBS International |
TBSI-Q |
5.44 |
.00 |
500 |
| FreeSeas |
FREE-Q |
1.22 |
.00 |
475 |
| Netflix Inc. |
NFLX-Q |
63.36 |
.00 |
450 |
| Strayer Education |
STRA-Q |
204.32 |
.00 |
400 |
| TTM Technologies Inc |
TTMI-Q |
8.75 |
.00 |
400 |
| Tessera Technologies Inc. |
TSRA-Q |
18.43 |
.00 |
400 |
| Trimble Navigation |
TRMB-Q |
25.06 |
.00 |
400 |
| Ultratech Inc |
UTEK-Q |
13.25 |
.00 |
400 |
| United Therapeutics Corp. |
UTHR-Q |
60.34 |
.00 |
400 |
| Satcon Technology (D) |
SATC-Q |
2.34 |
.00 |
400 |
| Signature Bank |
SBNY-Q |
34.24 |
.00 |
400 |
| Silicon Laboratories Inc. |
SLAB-Q |
44.44 |
.00 |
400 |
| Peoples United Financial |
PBCT-Q |
15.58 |
.00 |
400 |
| Perrigo Company |
PRGO-Q |
47.06 |
.00 |
400 |
| Innophos Holdings |
IPHS-Q |
19.64 |
.00 |
400 |
| J&J; Snack Foods |
JJSF-Q |
42.15 |
.00 |
400 |
| Lancaster Colony |
LANC-Q |
56.64 |
.00 |
400 |
| ManTech International |
MANT-Q |
45.10 |
.00 |
400 |
| Fiserv Inc. |
FISV-Q |
46.44 |
.00 |
400 |
| Fossil Inc. |
FOSL-Q |
33.47 |
.00 |
400 |
| Garmin Limited |
GRMN-Q |
32.42 |
.00 |
400 |
| Geeknet, Inc. |
LNUX-Q |
1.48 |
.00 |
400 |
| Green Mountain Coffee Roasters |
GMCR-Q |
83.02 |
.00 |
400 |
| INX Inc. |
INXI-Q |
5.15 |
.00 |
400 |
| Comtech Telecomm |
CMTL-Q |
31.18 |
.00 |
400 |
| Concur Technologies |
CNQR-Q |
38.16 |
.00 |
400 |
| Core Mark Holding |
CORE-Q |
30.91 |
.00 |
400 |
| Endo Pharmaceuticals Hldgs |
ENDP-Q |
19.77 |
.00 |
400 |
| Expeditors Intl of Washington |
EXPD-Q |
32.95 |
.00 |
400 |
| BTU International |
BTUI-Q |
4.61 |
.00 |
400 |
| Bolt Technology Corp. |
BOLT-Q |
10.81 |
.00 |
400 |
| Atlas Energy Inc. |
ATLS-Q |
29.56 |
.00 |
400 |
| Automatic Data Processing |
ADP-Q |
40.90 |
.00 |
400 |
| Wintrust Financial |
WTFC-Q |
32.11 |
.00 |
400 |
| Yuhe International |
YUII-Q |
9.90 |
.00 |
400 |
| Hologic Inc. |
HOLX-Q |
16.11 |
.00 |
332 |
| Sinovac Biotech Ltd. |
SVA-Q |
6.66 |
.00 |
325 |
| Rainmaker Systems Inc |
RMKR-Q |
1.56 |
.00 |
325 |
| Evergreen Solar Inc |
ESLR-Q |
1.19 |
.00 |
301 |
| Universal Electronics |
UEIC-Q |
22.99 |
.00 |
300 |
| Verisign Inc. |
VRSN-Q |
23.35 |
.00 |
300 |
| Pinnacle Airlines Corp. |
PNCL-Q |
8.56 |
.00 |
300 |
| Quantum Fuel Systems (E) |
QTWW-Q |
.83 |
.00 |
300 |
| Raven Industries |
RAVN-Q |
28.54 |
.00 |
300 |
| Scholastic Corp. |
SCHL-Q |
29.12 |
.00 |
300 |
| School Specialty Inc. |
SCHS-Q |
21.82 |
.00 |
300 |
| Sharps Compliance Corp |
SMED-Q |
6.76 |
.00 |
300 |
| Pegasystems Inc. |
PEGA-Q |
35.79 |
.00 |
300 |
| Penn National Gaming |
PENN-Q |
23.29 |
.00 |
300 |
| Lam Research |
LRCX-Q |
34.77 |
.00 |
300 |
| Maxwell Technologies |
MXWL-Q |
16.25 |
.00 |
300 |
| Microchip Technology |
MCHP-Q |
27.19 |
.00 |
300 |
| Fuqi International |
FUQI-Q |
16.99 |
.00 |
300 |
| G&K; Services |
GKSR-Q |
23.61 |
.00 |
300 |
| HSN Inc. |
HSNI-Q |
19.87 |
.00 |
300 |
| Heidrick & Struggles Intl |
HSII-Q |
26.49 |
.00 |
300 |
| Infinity Property and Casualty |
IPCC-Q |
38.18 |
.00 |
300 |
| Community Trust Bancorp |
CTBI-Q |
24.96 |
.00 |
300 |
| Conceptus Inc. |
CPTS-Q |
21.50 |
.00 |
300 |
| Converted Organics (D) |
COIN-Q |
.85 |
.00 |
300 |
| DISH Network |
DISH-Q |
18.23 |
.00 |
300 |
| EnerNOC |
ENOC-Q |
33.67 |
.00 |
300 |
| Celgene Corp. |
CELG-Q |
57.17 |
.00 |
300 |
| ChinaCast Education |
CAST-Q |
6.90 |
.00 |
300 |
| Advisory Board Company |
ABCO-Q |
32.10 |
.00 |
300 |
| Alexion Pharmaceuticals |
ALXN-Q |
46.37 |
.00 |
300 |
| American Commercial Lines |
ACLI-Q |
22.15 |
.00 |
300 |
| Supertex Inc. |
SUPX-Q |
24.63 |
.00 |
300 |
| Sourcefire Inc. |
FIRE-Q |
23.22 |
.00 |
300 |
| Aruba Networks |
ARUN-Q |
10.85 |
.00 |
300 |
| Whole Foods Market |
WFMI-Q |
29.21 |
.00 |
300 |
| athenahealth |
ATHN-Q |
40.47 |
.00 |
300 |
| Cyberonics Inc. |
CYBX-Q |
17.86 |
.00 |
250 |
| ON Semiconductor |
ONNN-Q |
7.92 |
.00 |
240 |
| Sears Holdings |
SHLD-Q |
90.52 |
.00 |
203 |
| Tractor Supply |
TSCO-Q |
51.88 |
.00 |
200 |
| United Fire & Casualty Co. |
UFCS-Q |
16.81 |
.00 |
200 |
| Urban Outfitters |
URBN-Q |
31.14 |
.00 |
200 |
| Warner Chilcott plc |
WCRX-Q |
25.94 |
.00 |
200 |
| Washington Federal |
WFSL-Q |
19.14 |
.00 |
200 |
| Polycom |
PLCM-Q |
23.95 |
.00 |
200 |
| Pricesmart Inc |
PSMT-Q |
20.67 |
.00 |
200 |
| Sapient Corp. |
SAPE-Q |
7.97 |
.00 |
200 |
| Shenandoah Telecommun Co |
SHEN-Q |
17.88 |
.00 |
200 |
| Monro Muffler |
MNRO-Q |
33.98 |
.00 |
200 |
| NVE Corp. |
NVEC-Q |
42.48 |
.00 |
200 |
| NetApp |
NTAP-Q |
31.54 |
.00 |
200 |
| Nordson |
NDSN-Q |
56.30 |
.00 |
200 |
| Old Dominion Freight Line |
ODFL-Q |
28.40 |
.00 |
200 |
| OpenTable |
OPEN-Q |
31.97 |
.00 |
200 |
| Paccar Inc. |
PCAR-Q |
35.69 |
.00 |
200 |
| Parametric Technology Corp. |
PMTC-Q |
16.56 |
.00 |
200 |
| Perfect World |
PWRD-Q |
37.75 |
.00 |
200 |
| Intuit Inc. |
INTU-Q |
29.60 |
.00 |
200 |
| Kandi Technolgies |
KNDI-Q |
4.10 |
.00 |
200 |
| Knight Capital Group |
NITE-Q |
15.73 |
.00 |
200 |
| Magic Software Entprs Inc |
MGIC-Q |
1.76 |
.00 |
200 |
| Maxim Integrated Products |
MXIM-Q |
18.13 |
.00 |
200 |
| Medivation |
MDVN-Q |
36.90 |
.00 |
200 |
| Facet Biotech |
FACT-Q |
16.17 |
.00 |
200 |
| Hancock Holding |
HBHC-Q |
40.45 |
.00 |
200 |
| Healthways Inc. |
HWAY-Q |
16.07 |
.00 |
200 |
| Hercules Offshore |
HERO-Q |
4.06 |
.00 |
200 |
| Hot Topic Inc. |
HOTT-Q |
5.57 |
.00 |
200 |
| IMAX Corp. |
IMAX-Q |
12.78 |
.00 |
200 |
| IPC The Hospitalist Company |
IPCM-Q |
36.10 |
.00 |
200 |
| Illumina Inc. |
ILMN-Q |
36.63 |
.00 |
200 |
| Cognex Corp. |
CGNX-Q |
17.35 |
.00 |
200 |
| Constant Contact |
CTCT-Q |
18.61 |
.00 |
200 |
| Electronics for Imaging |
EFII-Q |
11.92 |
.00 |
200 |
| Epicor Software |
EPIC-Q |
7.56 |
.00 |
200 |
| Express Scripts |
ESRX-Q |
86.76 |
.00 |
200 |
| Biogen IDEC |
BIIB-Q |
55.69 |
.00 |
200 |
| Blackbaud |
BLKB-Q |
21.77 |
.00 |
200 |
| CME Group |
CME-Q |
285.07 |
.00 |
200 |
| CRA International |
CRAI-Q |
25.80 |
.00 |
200 |
| CSG Systems International |
CSGS-Q |
20.08 |
.00 |
200 |
| Capitol Federal Financial |
CFFN-Q |
33.67 |
.00 |
200 |
| China Auto Logistics |
CALI-Q |
4.58 |
.00 |
200 |
| China Valves Technology |
CVVT-Q |
10.96 |
.00 |
200 |
| China Wind Systems |
CWS-Q |
5.83 |
.00 |
200 |
| Cintas Corp. |
CTAS-Q |
24.62 |
.00 |
200 |
| ARIAD Pharmaceuticals |
ARIA-Q |
2.45 |
.00 |
200 |
| Adtran |
ADTN-Q |
22.09 |
.00 |
200 |
| AeroVironment Inc. |
AVAV-Q |
23.69 |
.00 |
200 |
| American Italian Pasta |
AIPC-Q |
38.86 |
.00 |
200 |
| AngioDynamics Inc. |
ANGO-Q |
16.44 |
.00 |
200 |
| Sycamore Networks Inc |
SCMR-Q |
19.80 |
.00 |
200 |
| Ares Capital |
ARCC-Q |
12.05 |
.00 |
200 |
| Smith Micro Software |
SMSI-Q |
7.91 |
.00 |
200 |
| Steiner Leisure |
STNR-Q |
41.78 |
.00 |
200 |
| Ascent Solar Technologies |
ASTI-Q |
4.43 |
.00 |
173 |
| GigaMedia |
GIGM-Q |
2.97 |
.00 |
150 |
| Atmel Corp. |
ATML-Q |
4.70 |
.00 |
146 |
| NightHawk Radiology |
NHWK-Q |
4.00 |
.00 |
107 |
| Bio Reference Lab Inc |
BRLI-Q |
39.42 |
.00 |
100 |
| Biomarin Pharmaceuticals |
BMRN-Q |
19.70 |
.00 |
100 |
| Brightpoint |
CELL-Q |
6.97 |
.00 |
100 |
| CH Robinson Worldwide |
CHRW-Q |
53.10 |
.00 |
100 |
| Cal-Maine Foods |
CALM-Q |
32.75 |
.00 |
100 |
| Calamos Asset Management |
CLMS-Q |
12.53 |
.00 |
100 |
| Check Point Software Tech. |
CHKP-Q |
32.92 |
.00 |
100 |
| Citrix Systems |
CTXS-Q |
43.07 |
.00 |
100 |
| Advanced Battery Techn. |
ABAT-Q |
3.65 |
.00 |
100 |
| American Medical Sys Holding |
AMMD-Q |
18.29 |
.00 |
100 |
| American Public Education |
APEI-Q |
39.84 |
.00 |
100 |
| American Science & Engineering |
ASEI-Q |
74.30 |
.00 |
100 |
| Anadigics |
ANAD-Q |
3.75 |
.00 |
100 |
| Apollo Group |
APOL-Q |
58.30 |
.00 |
100 |
| Arch Capital Group |
ACGL-Q |
71.65 |
.00 |
100 |
| Atheros Communications Inc. |
ATHR-Q |
34.02 |
.00 |
100 |
| Autodesk Inc. |
ADSK-Q |
24.18 |
.00 |
100 |
| Avid Technology |
AVID-Q |
12.99 |
.00 |
100 |
| Axcelis Technologies |
ACLS-Q |
1.63 |
.00 |
100 |
| Werner Enterprises |
WERN-Q |
19.73 |
.00 |
100 |
| Wesbanco Inc. |
WSBC-Q |
14.06 |
.00 |
100 |
| eLong |
LONG-Q |
9.50 |
.00 |
100 |
| mktg Inc. (D) |
CMKG-Q |
.36 |
.00 |
100 |
| Stericycle Inc. |
SRCL-Q |
51.65 |
.00 |
100 |
| SureWest Communications |
SURW-Q |
8.18 |
.00 |
100 |
| Susquehanna Bancshares |
SUSQ-Q |
7.73 |
.00 |
100 |
| T. Rowe Price Group |
TROW-Q |
49.01 |
.00 |
100 |
| Tivo Inc. |
TIVO-Q |
9.18 |
.00 |
100 |
| USANA Health Sciences |
USNA-Q |
26.31 |
.00 |
100 |
| Vertex Pharmaceuticals |
VRTX-Q |
38.10 |
.00 |
100 |
| Vertro (D) |
VTRO-Q |
.35 |
.00 |
100 |
| Virgin Media |
VMED-Q |
14.59 |
.00 |
100 |
| Volcano |
VOLC-Q |
19.83 |
.00 |
100 |
| Phase Forward |
PFWD-Q |
11.10 |
.00 |
100 |
| ProShares UltraPro QQQ ETF |
TQQQ-Q |
83.05 |
.00 |
100 |
| QLogic |
QLGC-Q |
17.03 |
.00 |
100 |
| QuinStreet, Inc. |
QNST-Q |
15.00 |
.00 |
100 |
| Rambus Inc. |
RMBS-Q |
21.70 |
.00 |
100 |
| Recon Technology |
RCON-Q |
6.68 |
.00 |
100 |
| Ross Stores |
ROST-Q |
46.20 |
.00 |
100 |
| Sanderson Farms |
SAFM-Q |
50.05 |
.00 |
100 |
| Sanmina-SCI Corp. |
SANM-Q |
14.20 |
.00 |
100 |
| Sba Communications Corp. |
SBAC-Q |
33.81 |
.00 |
100 |
| Select Insurance Group |
SIGI-Q |
15.74 |
.00 |
100 |
| Silicon Graphics |
SGI-Q |
9.73 |
.00 |
100 |
| Sirona Dental Systems |
SIRO-Q |
34.72 |
.00 |
100 |
| Mindspeed Technologies |
MSPD-Q |
7.40 |
.00 |
100 |
| Netscout Systems Inc |
NTCT-Q |
14.64 |
.00 |
100 |
| O'Reilly Automotive (D) |
ORLY-Q |
39.52 |
.00 |
100 |
| Opexa Therapeutics |
OPXA-Q |
1.93 |
.00 |
100 |
| Otelco |
OTT-Q |
14.71 |
.00 |
100 |
| Patterson Companies Inc. |
PDCO-Q |
28.96 |
.00 |
100 |
| Insulet |
PODD-Q |
15.07 |
.00 |
100 |
| Integra LifeSciences |
IART-Q |
37.73 |
.00 |
100 |
| Investors Bancorp |
ISBC-Q |
11.86 |
.00 |
100 |
| J.B. Hunt Transport |
JBHT-Q |
31.57 |
.00 |
100 |
| KLA-Tencor |
KLAC-Q |
29.48 |
.00 |
100 |
| LaserCard |
LCRD-Q |
5.96 |
.00 |
100 |
| Life Partners Holdings |
LPHI-Q |
20.25 |
.00 |
100 |
| Life Technologies |
LIFE-Q |
47.92 |
.00 |
100 |
| Linear Technology Corp. |
LLTC-Q |
27.15 |
.00 |
100 |
| Linn Energy Llc |
LINE-Q |
25.71 |
.00 |
100 |
| Lufkin Industries |
LUFK-Q |
71.25 |
.00 |
100 |
| Metro Bancorp |
METR-Q |
11.41 |
.00 |
100 |
| Micros Systems |
MCRS-Q |
29.32 |
.00 |
100 |
| Fastenal Co. |
FAST-Q |
42.14 |
.00 |
100 |
| First Financial Bancorp |
FFBC-Q |
16.60 |
.00 |
100 |
| Fuel Systems Solutions |
FSYS-Q |
30.50 |
.00 |
100 |
| G-III Apparel Group |
GIII-Q |
19.62 |
.00 |
100 |
| Genzyme |
GENZ-Q |
55.27 |
.00 |
100 |
| Hain Celestial Group |
HAIN-Q |
14.70 |
.00 |
100 |
| Henry Schein Inc. |
HSIC-Q |
55.87 |
.00 |
100 |
| Cognizant Technology Solutions |
CTSH-Q |
47.16 |
.00 |
100 |
| Commerce Bancshares |
CBSH-Q |
38.96 |
.00 |
100 |
| Copart Inc. |
CPRT-Q |
33.39 |
.00 |
100 |
| Dawson Geophysical |
DWSN-Q |
23.34 |
.00 |
100 |
| Dionex Corp. |
DNEX-Q |
66.42 |
.00 |
100 |
| Encore Capital Group |
ECPG-Q |
17.82 |
.00 |
100 |
| BMC Software |
BMC-Q |
36.46 |
.00 |
100 |
| Barrett Business Services |
BBSI-Q |
12.21 |
.00 |
100 |
| Big 5 Sporting Goods Corp |
BGFV-Q |
14.45 |
.00 |
100 |
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.