Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

S&P; 500 Losers
Losers
Company Name Symbol Last Price %Change
Massey Energy Company MEE-N 40.13 -3.58
MBIA Inc. MBI-N 4.68 -3.31
Denbury Resources DNR-N 14.10 -3.23
Allegheny Technologies ATI-N 40.63 -2.96
Textron Inc. TXT-N 18.42 -2.85
Symantec Corp. SYMC-Q 16.75 -2.79
ETrade Financial ETFC-Q 1.45 -2.68
Titanium Metals TIE-N 10.95 -2.67
Pioneer Natural Resources PXD-N 46.07 -2.66
Peabody Energy Corp. BTU-N 42.85 -2.64
Freeport McMoran FCX-N 72.23 -2.61
Ford Motor F-N 10.89 -2.59
AES Corp. AES-N 11.65 -2.52
Caterpillar Inc. CAT-N 54.75 -2.49
Teradata TDC-N 27.65 -2.47
United States Steel X-N 45.86 -2.45
Nucor Corp. NUE-N 40.15 -2.43
NY Times NYT-N 10.54 -2.41
Nabors Industries NBR-N 22.76 -2.40
Chesapeake Energy CHK-N 24.53 -2.39
AK Steel Holding AKS-N 20.94 -2.39
National Oilwell Varco NOV-N 42.39 -2.35
Consol. Energy CNX-N 47.36 -2.33
Masco MAS-N 13.45 -2.32
Morgan Stanley MS-N 26.49 -2.32
HCP Inc. HCP-N 27.39 -2.32
Genworth Financial GNW-N 14.03 -2.30
Paccar Inc. PCAR-Q 34.87 -2.30
Goodyear Tire GT-N 12.95 -2.26
eBay EBAY-Q 21.63 -2.26
Wynn Resorts Ltd. WYNN-Q 63.53 -2.20
RR Donnelley & Sons RRD-Q 18.88 -2.18
Corning Inc. GLW-N 17.56 -2.17
Xerox Corp. XRX-N 8.57 -2.17
Cameron International CAM-N 40.09 -2.15
El Paso Corp. EP-N 10.06 -2.14
Mylan Inc. MYL-Q 17.90 -2.13
American International Group AIG-N 25.74 -2.13
Cognizant Technology Solutions CTSH-Q 46.16 -2.12
Sunoco Inc. SUN-N 25.54 -2.11
Consolidated Edison Holdings ED-N 42.26 -2.11
Newmont Mining NEM-N 45.78 -2.10
Sandisk Corp. SNDK-Q 26.23 -2.09
Limited Brands LTD-N 19.92 -2.06
Office Depot ODP-N 5.70 -2.06
Unum Group UNM-N 19.02 -2.06
EOG Resources EOG-N 89.19 -2.05
Fluor Corp. FLR-N 43.51 -2.05
XL Capital XL-N 17.26 -2.04
Lincoln National Corp. LNC-N 24.32 -2.01
Boston Scientific BSX-N 7.32 -2.01
Schlumberger Ltd. SLB-N 63.46 -2.01
Eastman Kodak EK-N 5.86 -2.01
Rowan Cos. Inc. RDC-N 22.96 -2.01
Halliburton Co. HAL-N 29.56 -1.99
RadioShack RSH-N 19.54 -1.96
Anadarko Petroleum APC-N 64.25 -1.95
Humana Inc. HUM-N 45.92 -1.92
Alcoa AA-N 13.32 -1.91
Dow Chemical DOW-N 27.33 -1.90
Smith International SII-N 31.57 -1.90
Nisource NI-N 14.51 -1.89
Teradyne Inc. TER-N 9.54 -1.85
Chevron Corp. CVX-N 70.42 -1.83
Baker-Hughes BHI-N 45.83 -1.82
Legg Mason LM-N 25.37 -1.82
Newell Rubbermaid NWL-N 13.52 -1.82
Monster Worldwide MWW-N 14.12 -1.81
Owens-Illinois OI-N 26.21 -1.80
Cabot Oil & Gas COG-N 38.34 -1.79
Devon Energy DVN-N 65.91 -1.79
BJ Services BJS-N 20.90 -1.79
Southwestern Energy SWN-N 43.55 -1.78
Hartford Financial Services HIG-N 22.63 -1.78
Capital One Financial COF-N 35.01 -1.77
Principal Financial Group PFG-N 21.82 -1.76
Johnson Controls JCI-N 27.68 -1.74
Aetna AET-N 28.35 -1.73
ENSCO International plc ESV-N 40.31 -1.73
Valero Energy VLO-N 17.69 -1.72
Eastman Chemical EMN-N 56.85 -1.71
Williams Cos WMB-N 21.32 -1.71
MeadWestvaco Corp. MWV-N 22.65 -1.69
Dynegy DYN-N 1.59 -1.69
Deere & Co. DE-N 51.44 -1.68
Cigna Corp. CI-N 32.78 -1.68
MEMC Electronic Materials WFR-N 12.35 -1.67
LSI Corp. LSI-N 5.31 -1.67
Harris Corp. HRS-N 44.28 -1.67
3M Co. MMM-N 78.94 -1.66
Akamai Technologies Inc. AKAM-Q 24.95 -1.66
Noble Energy Inc. NBL-N 73.76 -1.65
Diamond Offshore Drilling DO-N 85.53 -1.64
Macy's Inc. M-N 16.85 -1.63
KLA-Tencor KLAC-Q 29.00 -1.63
FedEx FDX-N 78.24 -1.62
Assurant Inc. AIZ-N 29.28 -1.61
Tesoro Corp. TSO-N 11.60 -1.61
Avery Dennison AVY-N 31.82 -1.61
Occidental Petroleum OXY-N 79.17 -1.60
Suntrust Banks STI-N 22.12 -1.60
Keycorp KEY-N 6.76 -1.60
Questar STR-N 40.13 -1.59
Ryder System R-N 33.50 -1.59
Sealed Air Corp. SEE-N 19.31 -1.58
Hess Corp. HES-N 58.10 -1.58
Cummins CMI-N 54.00 -1.57
CA Inc. CA-Q 21.39 -1.56
Metlife MET-N 34.00 -1.56
Coach Inc. COH-N 34.83 -1.55
WellPoint Inc. WLP-N 59.58 -1.55
Darden Restaurants DRI-N 38.16 -1.55
Weyerhaeuser WY-N 39.01 -1.54
Molex Inc. MOLX-Q 19.84 -1.54
Public Storage PSA-N 75.56 -1.54
Advanced Micro Devices AMD-N 7.72 -1.53
Eaton Corp. ETN-N 63.85 -1.53
Equity Residential EQR-N 32.26 -1.53
Boeing Co. BA-N 59.67 -1.52
Honeywell International HON-N 37.65 -1.52
ConocoPhillips COP-N 48.16 -1.51
Apache Corp. APA-N 98.32 -1.50
Pactiv PTV-N 22.34 -1.50
United Technologies UTX-N 65.71 -1.50
Wyndham Worldwide WYN-N 22.35 -1.50
Parker Hannifin PH-N 55.91 -1.50
Jacobs Engineering Group JEC-N 36.25 -1.49
Zions Bancorp ZION-Q 17.90 -1.49
Precision Castparts PCP-N 108.13 -1.49
Avon Products AVP-N 29.25 -1.48
National Semiconductor NSM-N 14.05 -1.47
Hasbro Inc. HAS-N 35.61 -1.47
Archer Daniels Midland ADM-N 29.59 -1.47
FMC Corp. FMC-N 55.27 -1.46
General Electric GE-N 15.54 -1.46
Yahoo! YHOO-Q 15.00 -1.46
Huntington Bancshares HBAN-Q 4.72 -1.45
Leucadia National LUK-N 21.76 -1.45
International Paper IP-N 22.05 -1.43
Sears Holdings SHLD-Q 89.24 -1.41
Kimco Realty Corp. KIM-N 12.55 -1.41
J.C. Penney JCP-N 24.44 -1.41
Flowserve Corp. FLS-N 92.93 -1.41
Supervalu Inc. SVU-N 14.70 -1.41
Intuit Inc. INTU-Q 29.19 -1.40
Compuware Corp. CPWR-Q 7.04 -1.40
Rockwell Collins COL-N 52.80 -1.40
Jabil Circuit JBL-N 14.59 -1.40
State Street Corp. STT-N 44.42 -1.40
Gap Inc. GPS-N 19.85 -1.39
Health Care REIT HCN-N 40.42 -1.39
Adobe Systems ADBE-Q 32.19 -1.38
FMC Technologies FTI-N 56.61 -1.38
Staples Inc. SPLS-Q 23.79 -1.37
Quanta Services PWR-N 17.35 -1.36
Microchip Technology MCHP-Q 26.82 -1.36
Murphy Oil MUR-N 50.82 -1.36
EQT Corp. EQT-N 42.23 -1.35
McGraw-Hill Companies MHP-N 33.61 -1.35
FLIR Systems FLIR-Q 27.05 -1.35
Ventas Inc. VTR-N 41.31 -1.34
Loews Corp. L-N 34.74 -1.33
Citrix Systems CTXS-Q 42.50 -1.33
NetApp NTAP-Q 31.12 -1.33
PPG Industries PPG-N 59.43 -1.33
Entergy Corp. ETR-N 76.52 -1.33
Coventry Health Care CVH-N 22.30 -1.33
Illinois Tool Works ITW-N 43.32 -1.32
DuPont DD-N 32.12 -1.32
Air Products & Chemicals APD-N 67.50 -1.32
Life Technologies LIFE-Q 47.29 -1.31
PG&E; Corp. PCG-N 40.75 -1.31
Juniper Networks JNPR-N 24.93 -1.31
Simon Property Group SPG-N 70.34 -1.30
Nordstrom JWN-N 33.37 -1.30
Bank of America BAC-N 14.44 -1.30
Novellus Systems NVLS-Q 22.04 -1.30
Carnival Corp. CCL-N 32.75 -1.30
Western Digital WDC-N 39.77 -1.29
Dell Inc. DELL-Q 13.77 -1.29
Aflac AFL-N 46.75 -1.29
Bed Bath & Beyond BBBY-Q 39.15 -1.29
Starbucks SBUX-Q 22.27 -1.29
Applied Materials AMAT-Q 12.31 -1.28
Xcel Energy Inc. XEL-N 20.03 -1.28
US Bancorp USB-N 23.19 -1.28
Range Resources RRC-N 48.17 -1.27
Prologis PLD-N 11.67 -1.27
Avalonbay Communities AVB-N 73.26 -1.27
Sempra Energy SRE-N 49.14 -1.27
Computer Sciences CSC-N 51.57 -1.26
Mattel MAT-Q 20.35 -1.26
Boston Properties BXP-N 61.93 -1.26
SalesForce.com CRM-N 65.13 -1.26
St. Jude Medical Inc. STJ-N 36.90 -1.26
Marathon Oil MRO-N 28.47 -1.25
Whirlpool Corp. WHR-N 79.34 -1.24
Microsoft MSFT-Q 27.77 -1.24
Exxon Mobil XOM-N 64.43 -1.24
Ameriprise Financial AMP-N 37.59 -1.23
Best Buy BBY-N 35.21 -1.23
Comerica Inc. CMA-N 34.61 -1.23
Sprint Nextel S-N 3.22 -1.23
Emerson Electric EMR-N 45.96 -1.23
Marsh & Mclennan Cos. MMC-N 21.87 -1.22
Ciena Corp. CIEN-Q 13.77 -1.22
Cintas Corp. CTAS-Q 24.32 -1.22
Lowes Companies LOW-N 21.90 -1.22
Dominion Resources D-N 36.62 -1.21
Intuitive Surgical Inc. ISRG-Q 325.77 -1.21
Lockheed Martin LMT-N 75.43 -1.20
Integrys Energy Group TEG-N 41.08 -1.20
Pulte Homes PHM-N 11.57 -1.20
PPL Corp. PPL-N 28.98 -1.19
Analog Devices ADI-N 27.34 -1.19
Tyson Foods TSN-N 15.77 -1.19
XTO Energy XTO-N 45.08 -1.18
Linear Technology Corp. LLTC-Q 26.83 -1.18
CB Richard Ellis Group CBG-N 12.58 -1.18
UnitedHealth Group UNH-N 32.73 -1.18
Comcast Corp. CMCSA-Q 15.15 -1.17
Host Hotels & Resorts HST-N 10.95 -1.17
Prudential Financial Inc. PRU-N 48.02 -1.17
Estee Lauder EL-N 56.21 -1.17
CH Robinson Worldwide CHRW-Q 52.48 -1.17
EMC Corp. EMC-N 16.93 -1.17
Torchmark Corp. TMK-N 44.02 -1.17
Bank of New York Mellon BK-N 27.14 -1.17
DIRECTV DTV-Q 30.87 -1.15
Vornado Realty Trust VNO-N 61.77 -1.15
American Express AXP-N 37.85 -1.15
Public Service Enterprise Grp. PEG-N 30.18 -1.15
Bemis BMS-N 27.74 -1.14
Invesco Ltd. IVZ-N 18.30 -1.13
Scripps Networks Interactive SNI-N 38.42 -1.13
Goldman Sachs GS-N 152.31 -1.13
CF Industries CF-N 98.99 -1.13
Waste Management WM-N 31.57 -1.13
L-3 Communications Holdings LLL-N 86.10 -1.13
Stericycle Inc. SRCL-Q 51.07 -1.12
Expeditors Intl of Washington EXPD-Q 32.58 -1.12
ITT Corporation ITT-N 48.50 -1.12
Celgene Corp. CELG-Q 56.53 -1.12
DTE Energy DTE-N 41.86 -1.11
CenturyTel CTL-N 34.87 -1.11
Mastercard MA-N 226.48 -1.10
Marshall & Ilsley MI-N 6.32 -1.10
Cisco Systems CSCO-Q 23.67 -1.09
NYSE Euronext NYX-N 24.50 -1.09
Tiffany & Co. TIF-N 41.09 -1.08
Sara Lee SLE-N 12.82 -1.08
Lexmark International LXK-N 33.03 -1.08
Stryker Corp. SYK-N 51.61 -1.07
Kohls KSS-N 48.91 -1.07
AT&T; Inc. T-N 24.92 -1.07
Medtronic Inc. MDT-N 41.85 -1.06
Constellation Energy Group CEG-N 32.66 -1.06
Lennar Corp. LEN-N 16.81 -1.06
Iron Mountain IRM-N 21.50 -1.06
United Parcel Service UPS-N 56.12 -1.06
Target Corp. TGT-N 48.64 -1.06
Gannett Inc. GCI-N 14.06 -1.06
Novell NOVL-Q 4.71 -1.05
Amphenol APH-N 39.64 -1.05
Bristol Myers Squibb BMY-N 23.64 -1.05
American Electric Power Co. AEP-N 32.74 -1.04
Black & Decker BDK-N 67.86 -1.04
Autodesk Inc. ADSK-Q 23.93 -1.03
ConAgra Foods CAG-N 23.05 -1.03
Chubb Corp. CB-N 48.06 -1.03
Robert Half International RHI-N 26.94 -1.03
Oracle Corp. ORCL-Q 23.11 -1.03
Meredith Corp. MDP-N 29.87 -1.03
IBM IBM-N 122.48 -1.01
NVIDIA Corp. NVDA-Q 16.95 -1.01
Merck & Company MRK-N 36.51 -1.00
Genuine Parts GPC-N 37.53 -1.00
Starwood Hotels & Resorts HOT-N 36.56 -1.00
Home Depot HD-N 28.70 -1.00
JP Morgan Chase & Co. JPM-N 38.63 -1.00
Discover Financial Services DFS-N 12.91 -1.00
Travelers Companies TRV-N 49.70 -1.00
Northeast Utilities NU-N 24.97 -.99
Fortune Brands FO-N 40.18 -.99
Hospira Inc. HSP-N 49.60 -.98
Danaher Corp. DHR-N 71.20 -.97
Scana Corp. SCG-N 34.62 -.97
Broadcom Corp. BRCM-Q 30.36 -.97
Spectra Energy SE-N 20.52 -.97
priceline.com PCLN-Q 206.89 -.96
Goodrich Corp. GR-N 62.90 -.96
Medco Health Solutions MHS-N 62.18 -.96
Zimmer Holdings ZMH-N 57.05 -.95
Edison International EIX-N 32.27 -.95
Convergys Corp. CVG-N 11.49 -.95
Harley-Davidson HOG-N 23.01 -.95
Union Pacific UNP-N 63.01 -.94
Sysco Corp. SYY-N 27.33 -.94
Raytheon Co. RTN-N 53.16 -.94
Airgas ARG-N 61.13 -.94
Time Warner Inc. TWX-N 27.52 -.94
FPL Group FPL-N 45.53 -.94
Citigroup C-N 3.18 -.93
Dover Corp. DOV-N 42.48 -.93
BMC Software BMC-Q 36.12 -.93
CSX Corp. CSX-N 44.64 -.93
Quest Diagnostics DGX-N 55.38 -.93
GameStop Corp. GME-N 19.18 -.93
Teco Energy TE-N 14.92 -.93
Automatic Data Processing ADP-Q 40.52 -.93
Omnicom Group OMC-N 35.23 -.93
Fifth Third Bancorp FITB-Q 11.76 -.93
Norfolk Southern NSC-N 48.13 -.93
SLM Corporation SLM-N 10.71 -.93
Plum Creek Timber PCL-N 35.35 -.92
Republic Services RSG-N 25.98 -.92
Wells Fargo & Co. WFC-N 26.83 -.92
DaVita DVA-N 59.44 -.92
First Solar FSLR-Q 112.77 -.91
Costco Wholesale COST-Q 59.13 -.91
AmerisourceBergen ABC-N 27.27 -.91
TJX Companies TJX-N 37.18 -.91
Total System Services TSS-N 14.21 -.91
Time Warner Cable TWC-N 44.99 -.90
Nicor GAS-N 38.48 -.90
Verisign Inc. VRSN-Q 23.14 -.90
Express Scripts ESRX-Q 85.98 -.90
Yum! Brands YUM-N 33.09 -.90
Lorillard LO-N 75.22 -.90
Sherwin-Williams Co. SHW-N 63.16 -.89
Northrop Grumman NOC-N 58.88 -.89
Big Lots BIG-N 30.01 -.89
Interpublic Group of Cos. IPG-N 6.67 -.89
Texas Instruments TXN-N 23.56 -.88
IntercontinentalExchange ICE-N 98.61 -.88
Sigma-Aldrich SIAL-Q 48.55 -.88
Cardinal Health CAH-N 32.96 -.87
Wisconsin Energy WEC-N 47.85 -.87
King Pharmaceuticals KG-N 11.41 -.87
Western Union WU-N 16.02 -.87
Becton Dickinson BDX-N 74.57 -.86
Family Dollar Stores FDO-N 31.48 -.85
Allegheny Energy AYE-N 23.35 -.85
Autonation Inc. AN-N 17.54 -.85
Fidelity National Info. Servi. FIS-N 22.28 -.85
Pall Corp. PLL-N 34.06 -.84
Philip Morris International PM-N 48.26 -.84
Molson Coors Brewing TAP-N 39.11 -.84
Fiserv Inc. FISV-Q 46.06 -.83
Verizon Communications VZ-N 28.80 -.83
Intel INTC-Q 19.90 -.82
International Game Technology IGT-N 18.16 -.82
Electronic Arts ERTS-Q 15.99 -.81
Allergan AGN-N 59.19 -.80
Baxter International BAX-N 55.56 -.80
Southern Company SO-N 31.07 -.80
Progress Energy Inc. PGN-N 37.33 -.80
Safeway Inc. SWY-N 22.46 -.80
Monsanto Company MON-N 75.16 -.79
Amazon.com AMZN-Q 119.14 -.79
Fastenal Co. FAST-Q 41.81 -.78
CVS Caremark CVS-N 32.95 -.78
VF Corp. VFC-N 73.77 -.78
Xilinx Inc. XLNX-Q 24.27 -.78
CareFusion CFN-N 25.60 -.78
Peoples United Financial PBCT-Q 15.46 -.77
Hudson City Bancorp Inc. HCBK-Q 13.02 -.76
Johnson & Johnson JNJ-N 62.44 -.75
CMS Energy CMS-N 14.78 -.74
Apollo Group APOL-Q 57.87 -.74
Dr Pepper Snapple Group DPS-N 26.97 -.74
Reynolds American Inc. RAI-N 51.52 -.73
Eli Lilly & Co. LLY-N 33.92 -.73
Ameren AEE-N 24.45 -.73
CenterPoint Energy CNP-N 13.64 -.73
Gilead Sciences GILD-Q 46.42 -.73
Pepco Holdings POM-N 16.39 -.73
Progressive Corp. PGR-N 16.51 -.72
Google GOOG-Q 532.53 -.72
Hewlett-Packard Co. HPQ-N 48.27 -.72
Allstate Corp. ALL-N 29.20 -.71
Bard C R Inc. BCR-N 80.93 -.71
McDonald's Corp. MCD-N 63.34 -.71
Franklin Resources BEN-N 97.30 -.70
Stanley Works SWK-N 53.73 -.70
McKesson Corp. MCK-N 58.58 -.70
General Dynamics GD-N 67.33 -.69
Federated Investors FII-N 24.40 -.69
Patterson Companies Inc. PDCO-Q 28.76 -.69
Qwest Communications Intl. Q-N 4.40 -.68
Coca-Cola Enterprises CCE-N 19.07 -.68
Colgate Palmolive CL-N 79.79 -.67
Nike NKE-N 62.53 -.67
Biogen IDEC BIIB-Q 55.32 -.66
Watson Pharmaceuticals WPI-N 37.75 -.66
Hormel Foods Corp. HRL-N 39.54 -.65
Constellation Brands Inc. STZ-N 15.39 -.65
Cephalon Inc. CEPH-Q 65.63 -.64
Northern Trust NTRS-Q 50.02 -.64
T. Rowe Price Group TROW-Q 48.70 -.63
Walt Disney DIS-N 29.97 -.63
Moody's Corp. MCO-N 26.95 -.63
Smuckers SJM-N 59.33 -.62
Altera ALTR-Q 22.52 -.62
Exelon EXC-N 43.45 -.62
Duke Energy DUK-N 16.11 -.62
Heinz HNZ-N 43.67 -.61
Forest Laboratories FRX-N 29.12 -.61
Thermo Fisher Scientific TMO-N 47.02 -.61
NASDAQ OMX Group NDAQ-Q 18.04 -.61
Campbell Soup Company CPB-N 33.36 -.60
Millipore Corp. MIL-N 68.50 -.59
Leggett & Platt LEG-N 18.64 -.59
H&R; Block HRB-N 20.66 -.58
PerkinElmer PKI-N 20.75 -.57
Tenet Healthcare THC-N 5.21 -.57
Pinnacle West PNW-N 35.15 -.57
Altria Group Inc. MO-N 19.50 -.56
Dean Foods DF-N 14.38 -.55
Harman International HAR-N 43.74 -.55
KB Home KBH-N 16.41 -.54
Pitney Bowes PBI-N 22.35 -.53
Whole Foods Market WFMI-Q 29.06 -.51
General Mills GIS-N 69.08 -.50
Brown-Forman BF.B-N 50.50 -.49
BB&T; Corp. BBT-N 27.06 -.48
Pepsico Inc. PEP-N 60.90 -.47
Regions Financial RF-N 6.35 -.47
CME Group CME-Q 283.74 -.47
Kroger Co. KR-N 21.34 -.47
Coca-Cola KO-N 53.97 -.46
Aon Corporation AON-N 39.23 -.46
Kimberly Clark KMB-N 58.93 -.44
Kellogg K-N 52.39 -.44
O'Reilly Automotive (D) ORLY-Q 39.35 -.43
DENTSPLY International XRAY-Q 32.87 -.42
Ecolab Inc. ECL-N 41.16 -.41
Abercrombie & Fitch ANF-N 32.87 -.39
PNC Financial Services PNC-N 51.20 -.39
Apartment Invt & Mgmt Co. AIV-N 15.47 -.39
Waters Corp. WAT-N 57.66 -.38
Equifax Inc. EFX-N 31.48 -.38
Varian Medical Systems VAR-N 47.47 -.38
Wal-Mart WMT-N 52.88 -.38
Amgen AMGN-Q 56.29 -.37
Pepsi Bottling Group PBG-N 37.67 -.34
Paychex Inc. PAYX-Q 29.33 -.34
Procter & Gamble PG-N 61.75 -.34
McCormick & Co. MKC-N 35.84 -.33
FirstEnergy Corp. FE-N 39.46 -.33
Walgreen Co. WAG-N 33.49 -.33
Tellabs Inc. TLAB-Q 6.61 -.30
Autozone Inc. AZO-N 158.20 -.28
Abbott Labs ABT-N 53.39 -.28
Washington Post WPO-N 407.00 -.28
Frontier Communications FTR-N 7.58 -.26
American Tower AMT-N 42.41 -.26
Red Hat RHT-N 27.96 -.25
Devry Inc. DV-N 60.17 -.25
Dun & Bradstreet DNB-N 70.84 -.24
Cincinnati Financial CINF-Q 25.81 -.23
Marriott International MAR-N 26.60 -.23
Apple AAPL-Q 198.23 -.22
McAfee Inc. MFE-N 37.81 -.21
Clorox Co. CLX-N 60.00 -.20
News Corp. Ltd. NWSA-Q 12.91 -.19
QLogic QLGC-Q 17.00 -.18
Kraft Foods Inc. KFT-N 28.96 -.10
Pfizer PFE-N 17.86 -.06
IMS Health Inc. RX-N 21.84 -.05
 
Chart
Index Members Price Report
Price Reports
Price History
Add to your Stocklist

Back to top