The major North American markets

S&P;/TSX Composite

As of Fri Feb 12, 2010 2:40 PM EST

  • Last: 11,387.26
  • Net change: -48.23
  • % change: -0.42
  • Volume: 117,921,551
  • 52-week high: 12,070
  • 52-week low: 7,480
Range:

Sectors that are moving

Sector % Chg
Information Technology 0.29
Industrials 0.16
Telecommunication Services 0.12
Health Care 0.09
Consumer Discretionary 0.07
Utilities 0.00
Energy -0.05
Financials -0.35
Consumer Staples -0.39
Materials -1.15

As of Fri Feb 12, 2010 02:40 PM

Stocks to watch

Company % Chg
Industrial Alliance Ins & Fin 3.08
EnCana Corp. 1.33
Niko Resources 1.17
Shoppers Drug Mart 0.91
Potash Corp. of Saskatchewan 0.21
Suncor Energy -1.35
Barrick Gold Corp. -1.36
Cenovus Energy -1.49
Manulife Financial -1.98
Shaw Communications -2.37

As of Fri Feb 12, 2010 02:40 PM

S&P;/TSX Venture

As of Fri Feb 12, 2010 2:40 PM EST

  • Last: 1,491.54
  • Net change: -1.13
  • % change: -0.08
  • Volume: 78,369,700
  • 52-week high: 1,629
  • 52-week low: 809
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

Dow Jones Industrials

As of Fri Feb 12, 2010 2:40 PM EST

  • Last: 10,093.48
  • Net change: -50.71
  • % change: -0.50
  • Volume: 130,842,938
  • 52-week high: 10,730
  • 52-week low: 6,470
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

S&P; 500

As of Fri Feb 12, 2010 2:40 PM EST

  • Last: 1,075.09
  • Net change: -3.38
  • % change: -0.31
  • Volume: --
  • 52-week high: 1,150
  • 52-week low: 667
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

NASDAQ Composite

As of Fri Feb 12, 2010 2:40 PM EST

  • Last: 2,181.26
  • Net change: 3.85
  • % change: 0.18
  • Volume: --
  • 52-week high: 2,326
  • 52-week low: 1,266
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

International Markets

International stocks table

Key index Latest Chg % Chg Last updated 1-year % chg 52-week high 52-week low

Loading data...

Discussions on Markets

Loading content...

Commodities

The cost of a barrel of oil
Light Sweet Crude Oil  (CL-FT)
74.08     -1.20   -1.59%
As of Feb 12, 2010 2:19
Range:
We use the front-month futures contract traded on the New York Mercantile Exchange. This is the world's most liquid forum for crude oil trading, as well as the largest-volume futures contract trading on a physical commodity, according to NYMEX.
The cost of a troy ounce of gold
Gold  (GC-FT)
1,092.10     -2.60   -0.24%
As of Feb 12, 2010 2:19
Range:
We use the front-month futures contract price for gold on the COMEX division of the New York Mercantile Exchange. The price is a benchmark for investors in bullion, coins and mining stocks, according to NYMEX.

Settlement prices

Future Latest % Chg

Loading data...

Data is provided by eSignal, a division of Interactive Data Corp.

Made your move yet?

Have you made your RRSP contribution?

Stocks that are Moving

Canadian Stocks

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the Toronto Stock Exchange and 50 cents from the TSX Venture exchange.

View more Canadian stocks on the move

U.S. Stocks

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the NYSE, Nasdaq and Amex exchanges.

View more U.S. stocks on the move