The major North American markets

S&P;/TSX Composite

As of Fri Feb 12, 2010 5:05 PM EST

  • Last: 11,469.81
  • Net change: 34.32
  • % change: 0.30
  • Volume: 175,657,793
  • 52-week high: 12,070
  • 52-week low: 7,480
Range:

Sectors that are moving

Sector % Chg
Consumer Discretionary 1.12
Industrials 1.05
Information Technology 1.00
Telecommunication Services 0.63
Utilities 0.62
Energy 0.60
Consumer Staples 0.53
Financials 0.35
Health Care 0.34
Materials -0.19

As of Sat Feb 13, 2010 08:02 AM

Stocks to watch

Company % Chg
Research In Motion 3.31
EnCana Corp. 1.84
Rogers Communications 1.51
Royal Bank of Canada 0.69
Teck Resources 0.45
Barrick Gold Corp. -0.51
Manulife Financial -0.94
Suncor Energy -1.15
Cenovus Energy -1.38
Shaw Communications -2.53

As of Sat Feb 13, 2010 08:02 AM

S&P;/TSX Venture

As of Fri Feb 12, 2010 5:05 PM EST

  • Last: 1,498.75
  • Net change: 6.08
  • % change: 0.41
  • Volume: 96,994,343
  • 52-week high: 1,629
  • 52-week low: 809
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

Dow Jones Industrials

As of Fri Feb 12, 2010 4:07 PM EST

  • Last: 10,099.14
  • Net change: -45.05
  • % change: -0.44
  • Volume: 296,514,677
  • 52-week high: 10,730
  • 52-week low: 6,470
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

S&P; 500

As of Fri Feb 12, 2010 4:59 PM EST

  • Last: 1,075.51
  • Net change: -2.96
  • % change: -0.27
  • Volume: --
  • 52-week high: 1,150
  • 52-week low: 667
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

NASDAQ Composite

As of Fri Feb 12, 2010 5:16 PM EST

  • Last: 2,183.53
  • Net change: 6.12
  • % change: 0.28
  • Volume: --
  • 52-week high: 2,326
  • 52-week low: 1,266
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

Market Blog

The close: Dow, TSX recover into weekend

North American stocks end week well off their lows

International Markets

International stocks table

Key index Latest Chg % Chg Last updated 1-year % chg 52-week high 52-week low

Loading data...

Discussions on Markets

Loading content...

Commodities

The cost of a barrel of oil
Light Sweet Crude Oil  (CL-FT)
74.13     -1.15   -1.53%
As of Feb 12, 2010 4:36
Range:
We use the front-month futures contract traded on the New York Mercantile Exchange. This is the world's most liquid forum for crude oil trading, as well as the largest-volume futures contract trading on a physical commodity, according to NYMEX.
The cost of a troy ounce of gold
Gold  (GC-FT)
1,090.00     -4.70   -0.43%
As of Feb 12, 2010 4:36
Range:
We use the front-month futures contract price for gold on the COMEX division of the New York Mercantile Exchange. The price is a benchmark for investors in bullion, coins and mining stocks, according to NYMEX.

Settlement prices

Future Latest % Chg

Loading data...

Data is provided by eSignal, a division of Interactive Data Corp.

Made your move yet?

Have you made your RRSP contribution?

Stocks that are Moving

Canadian Stocks

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the Toronto Stock Exchange and 50 cents from the TSX Venture exchange.

View more Canadian stocks on the move

U.S. Stocks

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the NYSE, Nasdaq and Amex exchanges.

View more U.S. stocks on the move