| Symbol | Name | Price (Intraday) | Change | % Change | Volume | 50 Day Average | 200 Day Average | 52 Week Range |
|---|---|---|---|---|---|---|---|---|
| FIGY | Barclays ETN+ FI Enhanced Glb Hi Yld | 164.01 | +6.48 | +4.11% | 6,411 | 175.07 | 164.95 | |
| DWAQ | PowerShares DWA NASDAQ Momentum ETF | 103.322 | +2.312 | +2.289% | 15,338 | 106.84 | 100.40 | |
| SILJ | ETFMG Prime Junior Silver ETF | 10.69 | +0.47 | +4.60% | 47,647 | 11.50 | 11.59 | |
| GOEX | Global X Gold Explorers ETF | 21.2900 | +0.8460 | +4.1381% | 7,173 | 24.71 | 22.80 | |
| DOD | ELEMENTS Dogs of Dow DJ HY Sel 10 TR ETN | 23.3792 | +1.1792 | +5.3117% | 16,431 | 24.29 | 21.79 | |
| MMTM | SPDR S&P 1500 Momentum Tilt ETF | 114.47 | +2.84 | +2.55% | 4,522 | 118.36 | 110.58 | |
| ASHR | Xtrackers Harvest CSI 300 China A ETF | 30.81 | +1.04 | +3.49% | 3.394M | 32.67 | 30.52 | |
| QLD | ProShares Ultra QQQ | 75.63 | +2.69 | +3.69% | 2.668M | 80.29 | 70.17 | |
| PXI | PowerShares DWA Energy Momentum ETF | 36.87 | +1.10 | +3.08% | 6,677 | 40.32 | 36.03 | |
| DXJH | WisdomTree Japan Hedged Health Care ETF | 36.49 | +1.09 | +3.08% | 1,529 | 37.08 | 35.18 | |
| CXSE | WisdomTree China ex-State-Owd Entpr ETF | 84.81 | +2.46 | +2.99% | 66,042 | 90.81 | 82.58 | |
| EZA | iShares MSCI South Africa ETF | 68.30 | +1.99 | +3.00% | 976,606 | 70.42 | 63.34 | |
| LIT | Global X Lithium & Battery Tech ETF | 35.52 | +1.02 | +2.96% | 791,604 | 38.35 | 37.33 | |
| YMLI | VanEck Vectors High Inc Infras MLP ETF | 13.104 | +0.360 | +2.824% | 1,625 | 14.15 | 13.80 | |
| PYZ | PowerShares DWA Basic Materials Mom ETF | 67.25 | +1.44 | +2.19% | 11,593 | 71.75 | 67.02 | |
| PEK | VanEck Vectors ChinaAMC CSI 300 ETF | 47.77 | +1.32 | +2.84% | 16,596 | 50.89 | 47.63 | |
| FILL | iShares MSCI Global Energy Producers ETF | 20.46 | +0.55 | +2.76% | 1,372 | 22.11 | 20.46 | |
| AADR | AdvisorShares Dorsey Wright ADR ETF | 58.39 | +1.51 | +2.65% | 100,459 | 61.01 | 56.35 | |
| FTHI | First Trust BuyWrite Income ETF | 22.39 | +0.44 | +2.00% | 8,821 | 23.41 | 22.72 | |
| PGJ | PowerShares Golden Dragon China ETF | 45.18 | +1.14 | +2.59% | 51,084 | 47.59 | 44.50 | |
| QQQC | Global X NASDAQ China Technology ETF | 29.41 | +0.18 | +0.62% | 10,842 | 32.14 | 29.78 | |
| PXE | PowerShares Dynamic Engy Explr&Prdtn ETF | 20.53 | +0.47 | +2.34% | 3,818 | 23.07 | 20.90 | |
| ENFR | Alerian Energy Infrastructure ETF | 22.091 | +0.540 | +2.522% | 4,997 | 23.22 | 22.90 | |
| EQWL | PowerShares Russell Top 200 Equal Wt ETF | 51.95 | +1.02 | +2.00% | 4,911 | 54.11 | 51.21 | |
| CN | Xtrackers MSCI All China Equity ETF | 37.32 | +0.95 | +2.60% | 5,284 | 39.57 | 36.96 | |
| IYM | iShares US Basic Materials ETF | 100.49 | +2.25 | +2.29% | 174,767 | 104.40 | 98.17 | |
| CQQQ | Guggenheim China Technology ETF | 58.33 | +1.20 | +2.10% | 151,413 | 63.14 | 59.27 | |
| TUR | iShares MSCI Turkey ETF | 43.56 | +0.96 | +2.25% | 241,476 | 44.22 | 42.82 | |
| GCE | Claymore CEF GS Connect ETN | 15.74 | 0.00 | 0.00% | 3 | 16.48 | 16.57 | |
| RYE | Guggenheim S&P 500 Equal Wt Energy ETF | 53.71 | +1.05 | +1.99% | 132,725 | 59.81 | 54.93 | |
| GXG | Global X MSCI Colombia ETF | 10.44 | +0.25 | +2.45% | 420,870 | 10.61 | 10.19 | |
| ATMP | Barclays ETN+ Select MLP | 20.97 | +0.47 | +2.29% | 15,245 | 21.75 | 21.12 | |
| WMW | ELEMENTS Morningstar WideMoat Foc TR ETN | 29.70 | +0.62 | +2.13% | 1,013 | 31.03 | 28.99 | |
| MLPX | Global X MLP & Energy Infrastructure ETF | 13.07 | +0.26 | +2.03% | 385,258 | 13.90 | 13.46 | |
| SMH | VanEck Vectors Semiconductor ETF | 99.81 | +2.07 | +2.12% | 9.507M | 102.83 | 96.56 | |
| ARKG | ARK Genomic Revolution Multi-Sector ETF | 25.8700 | +0.5300 | +2.0916% | 89,420 | 26.32 | 25.10 | |
| PSJ | PowerShares Dynamic Software ETF | 65.16 | +1.33 | +2.08% | 16,526 | 66.34 | 63.21 | |
| PSCM | PowerShares S&P SmallCap Materials ETF | 50.48 | +0.94 | +1.90% | 17,018 | 53.16 | 49.85 | |
| FEMS | First Trust Emerg Mkts SC AlphaDEX ETF | 43.1786 | +0.8186 | +1.9325% | 97,266 | 44.95 | 42.34 | |
| XBI | SPDR S&P Biotech ETF | 88.79 | +1.77 | +2.03% | 5.511M | 89.85 | 84.06 | |
| VAW | Vanguard Materials ETF | 133.71 | +2.73 | +2.08% | 165,872 | 139.59 | 131.53 | |
| QTEC | First Trust NASDAQ-100-Tech Sector ETF | 72.69 | +1.44 | +2.02% | 222,508 | 75.19 | 70.53 | |
| XLB | Materials Select Sector SPDR ETF | 59.60 | +1.18 | +2.02% | 10.47M | 61.87 | 58.26 | |
| FXZ | First Trust Materials AlphaDEX ETF | 42.30 | +0.83 | +2.00% | 82,811 | 44.76 | 41.47 | |
| FBT | First Trust NYSE Arca Biotech ETF | 132.94 | +2.51 | +1.92% | 52,901 | 133.79 | 124.39 | |
| CUT | Guggenheim MSCI Global Timber ETF | 31.2600 | +0.5900 | +1.9237% | 60,912 | 32.54 | 30.79 | |
| SOXX | iShares PHLX Semiconductor ETF | 173.37 | +3.27 | +1.92% | 985,372 | 178.81 | 165.65 | |
| WOOD | iShares Global Timber & Forestry ETF | 72.87 | +1.03 | +1.43% | 26,278 | 74.08 | 68.67 | |
| FENY | Fidelity MSCI Energy ETF | 18.70 | +0.33 | +1.80% | 409,460 | 20.57 | 19.01 | |
| RWW | Oppenheimer Financials Sect Revenue ETF | 68.19 | +0.91 | +1.35% | 15,758 | 70.85 | 65.96 | |
| IQDY | FlexShares Intl Qual Div Dynamic ETF | 28.50 | +0.58 | +2.10% | 15,699 | 29.41 | 28.13 | |
| IWY | iShares Russell Top 200 Growth ETF | 74.06 | +1.20 | +1.65% | 66,183 | 76.03 | 70.83 | |
| PNQI | PowerShares NASDAQ Internet ETF | 123.29 | +2.24 | +1.85% | 41,289 | 123.81 | 114.64 | |
| FNDE | Schwab Fundamental Emerg Mkts Lg Co ETF | 30.31 | +0.56 | +1.88% | 293,416 | 31.17 | 29.48 | |
| CAPE | Barclays ETN+ Shiller Capet | 117.00 | +1.91 | +1.66% | 15,558 | 120.52 | 113.40 | |
| INCO | Columbia India Consumer ETF | 47.53 | +0.84 | +1.80% | 70,439 | 49.09 | 45.86 | |
| QYLD | Horizons NASDAQ 100 Covered Call ETF | 24.05 | +0.43 | +1.82% | 77,669 | 24.71 | 24.27 | |
| ARKW | ARK Web x.0 ETF | 48.13 | +0.83 | +1.75% | 313,154 | 48.71 | 43.44 | |
| RTM | Guggenheim S&P 500 Eq Wt Materials ETF | 109.18 | +1.92 | +1.79% | 26,020 | 114.42 | 106.89 | |
| FMAT | Fidelity MSCI Materials ETF | 34.25 | +0.54 | +1.60% | 154,516 | 35.82 | 33.74 | |
| DFJ | WisdomTree Japan SmallCap Dividend ETF | 79.24 | +1.35 | +1.73% | 50,558 | 82.49 | 77.23 | |
| QQQE | Direxion NASDAQ-100 Equal Wtd ETF | 43.4500 | +0.7500 | +1.7564% | 29,470 | 44.99 | 42.37 | |
| SMEZ | SPDR EURO STOXX Small Cap ETF | 64.382 | +1.232 | +1.951% | 6,194 | 66.47 | 62.82 | |
| VDE | Vanguard Energy ETF | 92.44 | +1.64 | +1.81% | 453,604 | 101.66 | 93.86 | |
| IYE | iShares US Energy ETF | 37.04 | +0.65 | +1.79% | 1.779M | 40.67 | 37.60 | |
| QQQ | PowerShares QQQ ETF | 158.87 | +2.77 | +1.77% | 63.051M | 163.11 | 152.09 | |
| PSL | PowerShares DWA Consumer Staples Mom ETF | 64.17 | +0.87 | +1.37% | 1,844 | 65.45 | 62.75 | |
| VOOG | Vanguard S&P 500 Growth ETF | 138.63 | +2.21 | +1.62% | 167,401 | 142.26 | 133.50 | |
| SPHB | PowerShares S&P 500 High Beta ETF | 41.95 | +0.70 | +1.70% | 663,304 | 44.02 | 40.44 | |
| XLE | Energy Select Sector SPDR ETF | 67.80 | +1.13 | +1.69% | 24.957M | 74.31 | 68.73 | |
| PSI | PowerShares Dynamic Semiconductors ETF | 49.54 | +0.84 | +1.72% | 664,121 | 52.58 | 49.96 | |
| EPS | WisdomTree US Earnings 500 ETF | 30.76 | +0.47 | +1.55% | 7,459 | 31.84 | 29.99 | |
| ONEQ | Fidelity NASDAQ Composite Tr Stk ETF | 273.94 | +4.52 | +1.68% | 66,477 | 282.14 | 264.29 | |
| DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 42.78 | +0.69 | +1.64% | 959,765 | 45.03 | 42.11 | |
| IPKW | PowerShares Intl BuyBack Achiev ETF | 37.41 | +0.60 | +1.63% | 56,692 | 38.54 | 35.93 | |
| DTD | WisdomTree US Total Dividend ETF | 90.372 | +1.302 | +1.462% | 11,763 | 94.11 | 89.81 | |
| IEUS | iShares MSCI Europe Small-Cap ETF | 57.6326 | +0.8526 | +1.5016% | 16,366 | 59.61 | 56.43 | |
| DIA | SPDR Dow Jones Industrial Average ETF | 246.03 | +4.00 | +1.65% | 10.458M | 254.51 | 235.06 | |
| PSCH | PowerShares S&P SmallCap Health Care ETF | 103.575 | +0.875 | +0.852% | 25,890 | 104.65 | 94.30 | |
| IUSG | iShares Core S&P US Growth ETF | 54.34 | +0.88 | +1.65% | 377,906 | 55.79 | 52.35 | |
| RPG | Guggenheim S&P 500 Pure Growth ETF | 106.97 | +1.73 | +1.64% | 204,853 | 109.83 | 103.07 | |
| PXF | PowerShares FTSE RAFI Dev Mkts ex-US ETF | 44.92 | +0.70 | +1.58% | 72,556 | 46.84 | 44.70 | |
| PPA | PowerShares Aerospace & Defense ETF | 55.80 | +0.89 | +1.62% | 204,370 | 55.79 | 52.27 | |
| IDX | VanEck Vectors Indonesia ETF | 25.22 | +0.22 | +0.88% | 300,213 | 25.57 | 24.30 | |
| RFV | Guggenheim S&P MidCap 400 Pure Val ETF | 65.59 | +1.03 | +1.60% | 2,677 | 70.79 | 66.12 | |
| IWF | iShares Russell 1000 Growth ETF | 135.90 | +2.11 | +1.58% | 2.322M | 139.80 | 130.29 | |
| IBB | iShares Nasdaq Biotechnology ETF | 107.35 | +1.68 | +1.59% | 3.05M | 111.32 | 108.05 | |
| TLTD | FlexShares Mstar DevMks exUS FctTilt ETF | 68.04 | +1.07 | +1.60% | 34,037 | 70.95 | 67.81 | |
| PEJ | PowerShares Dynamic Leisure & Entmnt ETF | 44.38 | +0.62 | +1.42% | 7,430 | 45.12 | 42.43 | |
| PXLV | PowerShares Russell Top 200 Pure Val ETF | 38.0399 | +0.5899 | +1.5752% | 43,261 | 39.26 | 37.84 | |
| IWL | iShares Russell Top 200 ETF | 61.30 | +0.89 | +1.47% | 5,519 | 63.41 | 59.61 | |
| QQEW | First Trust NASDAQ-100 Equal Wtd ETF | 58.2699 | +0.9813 | +1.7129% | 37,683 | 60.38 | 56.87 | |
| IXC | iShares Global Energy ETF | 33.66 | +0.53 | +1.60% | 632,276 | 36.50 | 34.05 | |
| XSD | SPDR S&P Semiconductor ETF | 67.36 | +1.04 | +1.57% | 190,722 | 72.35 | 68.36 | |
| SCHG | Schwab US Large-Cap Growth ETF | 71.39 | +1.11 | +1.58% | 446,930 | 73.56 | 68.59 | |
| FPX | First Trust US Equity Opportunities ETF | 69.44 | +1.06 | +1.55% | 109,452 | 70.76 | 65.73 | |
| VUG | Vanguard Growth ETF | 141.58 | +2.17 | +1.56% | 6.666M | 145.96 | 137.27 | |
| FYC | First Trust Small Cap Gr AlphaDEX ETF | 41.3845 | +0.3545 | +0.8640% | 41,770 | 43.16 | 41.06 | |
| BICK | First Trust BICK ETF | 30.13 | +0.42 | +1.41% | 37,028 | 31.63 | 29.66 | |
| JKD | iShares Morningstar Large-Cap ETF | 155.83 | +2.12 | +1.38% | 18,756 | 162.24 | 155.01 |