Matching Stocks1-100 of 217 results
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 31.12 | +0.79 | +2.60% | 95.055M | 75.809M | 320.141B | 19.95 | |
| GE | General Electric Company | 14.82 | -0.12 | -0.80% | 75.582M | 92.816M | 128.52B | N/A | |
| AMD | Advanced Micro Devices, Inc. | 11.68 | +0.37 | +3.27% | 63.161M | 52.609M | 11.269B | 292.00 | |
| AAPL | Apple Inc. | 162.71 | +6.30 | +4.03% | 60.82M | 32.298M | 825.592B | 16.77 | |
| CSRA | CSRA Inc. | 40.39 | +9.57 | +31.05% | 43.756M | 1.056M | 6.621B | 17.64 | |
| MU | Micron Technology, Inc. | 42.19 | +1.78 | +4.40% | 47.941M | 41.663M | 48.785B | 6.59 | |
| F | Ford Motor Company | 10.70 | +0.17 | +1.61% | 49.069M | 44.763M | 42.515B | 5.63 | |
| CSCO | Cisco Systems, Inc. | 40.60 | +1.07 | +2.71% | 38.211M | 24.812M | 200.711B | 21.15 | |
| PFE | Pfizer Inc. | 34.66 | +0.50 | +1.46% | 36.759M | 20.396M | 206.598B | 9.85 | |
| TWTR | Twitter, Inc. | 30.95 | -0.56 | -1.78% | 37.001M | 24.875M | 22.892B | N/A | |
| CHK | Chesapeake Energy Corporation | 2.85 | 0.00 | 0.00% | 32.885M | 30.645M | 2.551B | N/A | |
| SNAP | Snap Inc. | 18.63 | -0.17 | -0.90% | 30.537M | 24.369M | 22.77B | N/A | |
| FB | Facebook, Inc. | 176.41 | +0.30 | +0.17% | 32.092M | 20.767M | 512.471B | 34.18 | |
| MSFT | Microsoft Corporation | 89.13 | +0.95 | +1.08% | 35.72M | 27.482M | 686.282B | 72.46 | |
| NVDA | NVIDIA Corporation | 228.03 | -4.05 | -1.75% | 27.329M | 14.659M | 138.186B | 47.31 | |
| ZNGA | Zynga Inc. | 3.42 | +0.11 | +3.32% | 26.514M | 11.714M | 2.977B | 114.00 | |
| WFT | Weatherford International plc | 2.86 | -0.03 | -1.04% | 26.435M | 24.212M | 2.839B | N/A | |
| FDC | First Data Corporation | 16.32 | +0.49 | +3.10% | 24.958M | 6.188M | 15.071B | 21.50 | |
| FCX | Freeport-McMoRan Inc. | 17.57 | 0.00 | 0.00% | 26.314M | 20.035M | 25.434B | 14.02 | |
| INTC | Intel Corporation | 44.83 | +0.88 | +2.00% | 28.38M | 34.127M | 209.804B | 22.53 | |
| VALE | Vale S.A. | 13.07 | +0.16 | +1.24% | 24.526M | 25.903M | 69.361B | 13.02 | |
| WFC | Wells Fargo & Company | 56.50 | +0.37 | +0.66% | 24.401M | 22.679M | 276.377B | 13.78 | |
| CMCSA | Comcast Corporation | 38.54 | -0.03 | -0.08% | 30.683M | 25.508M | 178.999B | 8.11 | |
| SWN | Southwestern Energy Company | 3.65 | -0.04 | -1.08% | 22.351M | 24.408M | 2.117B | 5.87 | |
| T | AT&T Inc. | 36.37 | +0.32 | +0.89% | 27.751M | 32.835M | 223.275B | 7.64 | |
| XOM | Exxon Mobil Corporation | 76.42 | +0.64 | +0.84% | 19.34M | 12.594M | 323.8B | 16.51 | |
| LEN | Lennar Corporation | 59.34 | +0.65 | +1.11% | 18.347M | 4.108M | 13.805B | 17.56 | |
| BABA | Alibaba Group Holding Limited | 177.44 | +0.77 | +0.44% | 18.28M | 21.922M | 455.281B | 43.15 | |
| NOK | Nokia Corporation | 5.51 | +0.11 | +2.04% | 18.405M | 16.34M | 29.418B | N/A | |
| JPM | JPMorgan Chase & Co. | 111.74 | +1.70 | +1.54% | 18.043M | 15.143M | 382.69B | 17.71 | |
| CAA | CalAtlantic Group, Inc. | 53.12 | +0.41 | +0.78% | 17.976M | 1.688M | 5.861B | 15.55 | |
| ESV | Ensco plc | 5.16 | +0.25 | +5.09% | 17.895M | 12.996M | 2.26B | N/A | |
| ABEV | Ambev S.A. | 6.68 | +0.14 | +2.14% | 17.761M | 16.31M | 110.064B | 39.06 | |
| VZ | Verizon Communications Inc. | 50.11 | +0.23 | +0.46% | 16.903M | 17.759M | 204.399B | 6.81 | |
| C | Citigroup Inc. | 74.76 | +1.08 | +1.47% | 16.678M | 16.569M | 192.118B | N/A | |
| ORCL | Oracle Corporation | 48.15 | +0.42 | +0.88% | 16.262M | 16.504M | 199.322B | 20.68 | |
| VER | VEREIT, Inc. | 6.85 | -0.04 | -0.58% | 15.989M | 9.618M | 6.834B | N/A | |
| TEVA | Teva Pharmaceutical Industries Limited | 19.27 | +0.66 | +3.55% | 16.655M | 23.448M | 19.578B | N/A | |
| RIG | Transocean Ltd. | 9.51 | +0.15 | +1.60% | 16.8M | 12.217M | 4.357B | N/A | |
| MRO | Marathon Oil Corporation | 16.27 | +0.76 | +4.90% | 15.792M | 12.033M | 13.824B | N/A | |
| AMAT | Applied Materials, Inc. | 49.50 | +1.42 | +2.95% | 16.326M | 12.967M | 52.064B | 15.62 | |
| SIRI | Sirius XM Holdings Inc. | 5.85 | +0.03 | +0.52% | 15.828M | 22.103M | 26.277B | 41.79 | |
| ABX | Barrick Gold Corporation | 13.26 | +0.20 | +1.53% | 15.175M | 11.045M | 15.314B | 7.13 | |
| GM | General Motors Company | 42.00 | +0.54 | +1.30% | 19.392M | 13.322M | 58.91B | N/A | |
| KO | The Coca-Cola Company | 43.97 | +0.84 | +1.95% | 14.689M | 12.431M | 187.342B | 42.36 | |
| BYD | Boyd Gaming Corporation | 35.23 | -0.27 | -0.76% | 14.404M | 1.185M | 3.962B | 34.24 | |
| CX | CEMEX, S.A.B. de C.V. | 7.38 | -0.05 | -0.67% | 14.264M | 10.325M | 12.065B | 13.92 | |
| KMI | Kinder Morgan, Inc. | 17.30 | +0.06 | +0.35% | 17.074M | 16.029M | 38.165B | 1,441.67 | |
| AUY | Yamana Gold Inc. | 3.27 | +0.19 | +6.17% | 13.609M | 11.772M | 3.086B | N/A | |
| VIPS | Vipshop Holdings Limited | 16.39 | +1.05 | +6.84% | 14.497M | 11.85M | 10.781B | 31.04 | |
| X | United States Steel Corporation | 36.22 | +1.98 | +5.78% | 12.866M | 10.461M | 6.338B | 16.54 | |
| MRK | Merck & Co., Inc. | 55.43 | +0.56 | +1.02% | 12.652M | 13.206M | 151.016B | 59.60 | |
| HPQ | HP Inc. | 20.41 | +0.30 | +1.49% | 12.508M | 10.127M | 33.579B | 13.79 | |
| UAA | Under Armour, Inc. | 14.23 | +0.48 | +3.49% | 12.275M | 5.902M | 5.943B | 43.78 | |
| FOXA | Twenty-First Century Fox, Inc. | 36.40 | +0.67 | +1.88% | 12.469M | 12.804M | 66.993B | 17.12 | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 12.46 | +0.12 | +0.97% | 12.162M | 19.174M | 82.081B | 35.20 | |
| MS | Morgan Stanley | 53.43 | +1.29 | +2.47% | 11.713M | 8.686M | 95.533B | 17.29 | |
| HSNI | HSN, Inc. | 40.35 | -1.60 | -3.81% | 11.572M | 699,181 | 2.116B | 18.68 | |
| V | Visa Inc. | 118.47 | +2.15 | +1.85% | 11.526M | 8.711M | 267.376B | 39.36 | |
| EBAY | eBay Inc. | 42.32 | +0.66 | +1.58% | 11.821M | 10.359M | 42.831B | N/A | |
| NWL | Newell Brands Inc. | 27.30 | -0.31 | -1.12% | 11.507M | 9.366M | 13.38B | 10.57 | |
| SLB | Schlumberger Limited | 66.84 | +1.65 | +2.53% | 11.383M | 9.421M | 92.502B | N/A | |
| HAL | Halliburton Company | 47.92 | +1.22 | +2.61% | 12.278M | 9.193M | 41.926B | N/A | |
| HBI | Hanesbrands Inc. | 19.69 | +0.43 | +2.23% | 11.779M | 6.997M | 7.093B | 120.06 | |
| CLF | Cleveland-Cliffs Inc. | 6.94 | +0.32 | +4.83% | 11.542M | 13.587M | 2.058B | 5.44 | |
| MDLZ | Mondelez International, Inc. | 42.53 | +0.39 | +0.93% | 15.789M | 8.865M | 63.256B | 22.27 | |
| RAD | Rite Aid Corporation | 2.00 | -0.01 | -0.50% | 11.462M | 25.313M | 2.096B | 13.51 | |
| JD | JD.com, Inc. | 43.72 | +0.79 | +1.84% | 11.476M | 15.592M | 62.256B | N/A | |
| PG | The Procter & Gamble Company | 81.33 | +1.41 | +1.76% | 10.769M | 8.239M | 205.033B | 21.69 | |
| CSX | CSX Corporation | 53.16 | +2.27 | +4.46% | 11.145M | 8.011M | 47.51B | 8.87 | |
| QCOM | QUALCOMM Incorporated | 65.66 | +1.67 | +2.61% | 13.692M | 11.096M | 97.2B | N/A | |
| KEY | KeyCorp | 20.59 | +0.20 | +0.98% | 10.383M | 10.385M | 22.012B | 18.29 | |
| PYPL | PayPal Holdings, Inc. | 75.28 | +0.53 | +0.71% | 10.42M | 10.25M | 90.348B | 51.21 | |
| POT | Nutrien Ltd. | 20.65 | +0.11 | +0.54% | 10.327M | 2.448M | 17.583B | 38.96 | |
| GGP | GGP Inc. | 22.50 | +0.29 | +1.31% | 10.253M | 6.616M | 21.605B | 33.09 | |
| DWDP | DowDuPont Inc. | 71.84 | +2.36 | +3.40% | 10.243M | 8.267M | 167.195B | 79.65 | |
| CTL | CenturyLink, Inc. | 16.76 | +0.78 | +4.88% | 12.829M | 14.802M | 17.916B | 28.90 | |
| JNJ | Johnson & Johnson | 130.27 | +0.74 | +0.57% | 9.964M | 7.245M | 349.973B | 277.17 | |
| NBR | Nabors Industries Ltd. | 6.61 | +0.08 | +1.23% | 9.92M | 10.623M | 2.101B | N/A | |
| SQ | Square, Inc. | 39.92 | +0.35 | +0.88% | 9.913M | 20.359M | 15.512B | N/A | |
| GLW | Corning Incorporated | 29.45 | +0.68 | +2.36% | 9.879M | 6.129M | 25.268B | N/A | |
| KR | The Kroger Co. | 27.20 | -0.46 | -1.66% | 10.827M | 11.512M | 23.973B | 16.14 | |
| COTY | Coty Inc. | 20.42 | +0.56 | +2.82% | 9.902M | 5.059M | 15.305B | N/A | |
| DAL | Delta Air Lines, Inc. | 52.05 | +1.59 | +3.15% | 10.61M | 8.341M | 36.966B | 10.52 | |
| SAN | Banco Santander, S.A. | 6.88 | +0.12 | +1.78% | 9.886M | 4.533M | 109.499B | 13.93 | |
| DIS | The Walt Disney Company | 103.39 | +0.30 | +0.29% | 9.585M | 8.918M | 155.754B | 14.75 | |
| UTX | United Technologies Corporation | 127.38 | +2.35 | +1.88% | 9.548M | 3.949M | 101.876B | 22.35 | |
| MGM | MGM Resorts International | 33.20 | -0.23 | -0.69% | 9.416M | 7.446M | 18.796B | 32.61 | |
| BHGE | Baker Hughes, a GE company | 26.85 | +0.35 | +1.32% | 9.381M | 5.24M | 30.751B | 105.29 | |
| MET | MetLife, Inc. | 44.62 | +0.01 | +0.02% | 9.935M | 6.153M | 46.954B | N/A | |
| NLSN | Nielsen Holdings plc | 33.60 | -0.10 | -0.30% | 9.335M | 3.931M | 11.983B | 28.00 | |
| RF | Regions Financial Corporation | 18.47 | +0.20 | +1.09% | 9.324M | 11.532M | 20.945B | 18.38 | |
| HBAN | Huntington Bancshares Incorporated | 15.48 | +0.07 | +0.45% | 10.565M | 10.484M | 16.595B | 15.48 | |
| ECA | Encana Corporation | 10.86 | +0.68 | +6.68% | 9.387M | 7.764M | 10.493B | 13.63 | |
| BRX | Brixmor Property Group Inc. | 14.38 | +0.15 | +1.05% | 9.21M | 3.262M | 4.39B | 13.64 | |
| WMT | Walmart Inc. | 99.55 | +0.18 | +0.18% | 9.135M | 9.726M | 294.905B | 26.43 | |
| GG | Goldcorp Inc. | 12.83 | +0.49 | +3.97% | 9.128M | 8.167M | 11.04B | 21.42 | |
| SBUX | Starbucks Corporation | 55.38 | +0.80 | +1.47% | 10.969M | 10.436M | 77.842B | 18.36 | |
| INFY | Infosys Limited | 17.62 | +0.26 | +1.50% | 9.097M | 5.71M | 38.075B | 16.36 | |
| KGC | Kinross Gold Corporation | 4.00 | +0.12 | +3.09% | 9.404M | 9.379M | 4.952B | 44.94 |