| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 3,015.63 | +23.86 | +0.80% | 2.486B | |||
| ^DJI | Dow 30 | 25,316.46 | +321.35 | +1.29% | 274.486M | |||
| ^IXIC | Nasdaq | 9,355.06 | +14.84 | +0.16% | 2.93B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,747.43 | +144.43 | +1.24% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,939.31 | -5.89 | -0.30% | 0 | |||
| ^BUK100P | Cboe UK 100 Price Return | 10,376.59 | +117.05 | +1.14% | 0 | |||
| ^RUT | Russell 2000 | 1,420.55 | +27.47 | +1.97% | 0 | |||
| ^VIX | CBOE Volatility Index | 27.69 | -0.32 | -1.14% | 0 | |||
| ^FTSE | FTSE 100 | 6,144.25 | +76.49 | +1.26% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,657.69 | +153.04 | +1.33% | 0 | |||
| ^FCHI | CAC 40 | 4,688.74 | +82.50 | +1.79% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,051.08 | +51.86 | +1.73% | 0 | |||
| ^N100 | EURONEXT 100 | 927.24 | +7.87 | +0.86% | 0 | |||
| ^BFX | BEL 20 | 3,234.07 | +68.62 | +2.17% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,741.02 | -13.02 | -0.47% | 0 | |||
| ^N225 | Nikkei 225 | 21,419.23 | +148.06 | +0.70% | 0 | |||
| ^HSI | HANG SENG INDEX | 23,301.36 | -83.30 | -0.36% | 0 | |||
| 000001.SS | SSE Composite Index | 2,836.80 | -9.74 | -0.34% | 2.635B | |||
| ^STI | STI Index | 2,519.48 | -10.82 | -0.43% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,775.00 | -5.00 | -0.09% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,884.90 | -5.00 | -0.08% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 31,605.22 | +995.92 | +3.25% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,641.56 | +14.76 | +0.32% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,451.73 | +14.97 | +1.04% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,049.19 | +134.45 | +1.23% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,031.20 | +1.42 | +0.07% | 1.179M | |||
| ^TWII | TSEC weighted index | 11,014.66 | +17.45 | +0.16% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,173.57 | +25.45 | +0.17% | 197.451M | |||
| ^BVSP | IBOVESPA | 87,108.32 | +1,639.41 | +1.92% | 0 | |||
| ^MXX | IPC MEXICO | 36,701.64 | +494.78 | +1.37% | 105.564M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,415.01 | -10.44 | -0.73% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,109.90 | -95.50 | -0.94% | 123.963M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 2,870.11 | -26.68 | -0.92% | 0 |